WisdomTree Target Range Fund

GTR
🏛️ usa →
26.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.21 24.21 24.21 24.21 0.1K
09:47 24.12 24.12 24.12 24.12 0.1K
10:00 24.07 24.07 24.07 24.07 0.2K
11:07 24.11 24.11 24.06 24.06 3.2K
15:11 24.14 24.14 24.14 24.14 0.3K
15:13 24.14 24.14 24.14 24.14 0.3K
15:59 24.09 24.09 24.09 24.09 0.2K
16:00 24.05 24.05 24.05 24.05 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available