26.02
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:44 | 24.02 | 24.02 | 24.02 | 24.02 | 0.5K |
| 09:48 | 24.11 | 24.11 | 24.11 | 24.11 | 1.1K |
| 10:14 | 24.02 | 24.02 | 24.02 | 24.02 | 1.8K |
| 10:20 | 23.98 | 23.98 | 23.98 | 23.98 | 0.3K |
| 11:05 | 23.97 | 23.97 | 23.97 | 23.97 | 0.2K |
| 12:42 | 23.99 | 23.99 | 23.99 | 23.99 | 7.9K |
| 13:56 | 24.00 | 24.00 | 24.00 | 24.00 | 0.7K |
| 15:17 | 24.05 | 24.05 | 24.05 | 24.05 | 0.7K |
| 16:00 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0K |