WisdomTree Target Range Fund

GTR
🏛️ usa →
26.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 23.76 23.76 23.76 23.76 2.4K
10:21 23.69 23.69 23.69 23.69 0.1K
12:00 23.75 23.75 23.75 23.75 2.3K
12:02 23.73 23.73 23.73 23.73 0.9K
12:03 23.73 23.73 23.73 23.73 0.2K
14:35 23.88 23.88 23.88 23.88 0.1K
14:42 23.88 23.88 23.88 23.88 0.2K
14:48 23.88 23.88 23.88 23.88 0.3K
14:56 23.90 23.90 23.90 23.90 0.3K
15:18 23.81 23.81 23.81 23.81 0.5K
16:00 23.86 23.86 23.86 23.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available