WisdomTree Target Range Fund

GTR
🏛️ usa →
25.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 24.35 24.35 24.35 24.35 0.3K
10:05 24.35 24.35 24.35 24.35 0.3K
10:15 24.29 24.29 24.29 24.29 0.2K
10:22 24.30 24.30 24.30 24.30 0.5K
11:11 24.37 24.37 24.37 24.37 1.1K
11:23 24.40 24.40 24.40 24.40 3.4K
14:55 24.40 24.40 24.40 24.40 0.1K
15:50 24.44 24.44 24.44 24.44 0.1K
15:59 24.35 24.35 24.35 24.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available