WisdomTree U.S. Al Enhanced Value Fund

AIVL
🏛️ usa →
115.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:47 110.33 110.33 110.33 110.33 0.7K
12:47 110.52 110.52 110.52 110.52 0.1K
13:18 110.48 110.48 110.48 110.48 0.1K
13:29 110.49 110.49 110.49 110.49 0.2K
15:01 110.58 110.58 110.58 110.58 0.1K
15:37 110.60 110.60 110.60 110.60 0.1K
15:41 110.61 110.61 110.61 110.61 0.2K
15:43 110.57 110.57 110.57 110.57 0.3K
16:00 110.71 110.71 110.71 110.71 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available