Last Update: 2020-01-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,350.17
2021-12-23
Historical Low
551.73
2015-02-10
Volume Extremes
Volume Peak
0.9M
2024-01-18
Volume Low
0.0M
2021-04-15
Data Statistics
Rise Proportion
64.3%
Start: 2015-02-10
Fall Proportion
28.6%
Total28Trading Days
Daily Change Extremes
Max Daily Gain
+68.19%
2020-08-21
Max Daily Loss
-11.75%
2022-06-22
Monthly Change Extremes
Max Monthly Gain
+0.12%
2022-03
Max Monthly Loss
-2.10%
2021-04
Related Stocks
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedged (Acc)
EMBMXXN
884.3400
iShares Bloomberg Roll Select Commodity Strategy ETF
CMDY
0.0000
iShares GSCI Commodity Dynamic Roll Strategy ETF
COMT
493.0000
UBS BBG US Liquid Corp UCITS ETF USD acc
CBUSACN
0.0000
iShares Edge MSCI Wld Qual Fctr UCITS ETF USD A
IS3Q
1410.3000
Xtrackers Stoxx Europe 600 UCITS ETF 1C
XSX6
2684.7100
iShares MSCI UAE ETF
UAE
352.0000
iShares iBonds Dec 2026 Term $ Corp UCITS ETF USD Acc
D26A
2072.9299
iShares MSCI Chile ETF
ECH
618.5800
iShares J.P. Morgan Advanced $ EM Bond UCITS ETF MXN Hedged (Acc)
EMEMXN
5829.5000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000