2,684.71
Last Update: 2025-01-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
2,684.71
2025-01-15
Historical Low
1,720.20
2018-03-26
Volume Extremes
Volume Peak
0.0M
2023-11-06
Volume Low
0.0M
2019-05-31
Data Statistics
Rise Proportion
9.2%
Start: 2018-03-26
Fall Proportion
0.0%
Total65Trading Days
Daily Change Extremes
Max Daily Gain
+15.90%
2023-11-06
Max Daily Loss
0.00%
2025-01-15
Monthly Change Extremes
Max Monthly Gain
+1.79%
2024-04
Max Monthly Loss
0.00%
2018-03
Related Stocks
The Consumer Staples Select Sector SPDR® Fund
XLP
1446.0000
WisdomTree Europe Hedged Equity Fund
HEDJ
914.0000
Global X MSCI Greece ETF
GREK
0.0000
iShares MSCI Norway ETF
ENOR
541.0000
Xtrackers Stoxx Europe 600 UCITS ETF 1C
XSX6
2684.7100
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C JPY
TPXY
2430.3501
Direxion Daily FTSE China Bear 3X Shares
YANG
414.4000
Vanguard Mid-Cap Value Index Fund ETF Shares
VOE
3079.0000
iShares 20+ Year Treasury Bond ETF
TLT
1637.0000
iShares MSCI USA Screened UCITS ETF USD (Acc)
SGAG
256.7700
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000