WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.50 51.50 51.50 51.50 1.4K
09:36 51.43 51.43 51.43 51.43 0.4K
09:42 51.58 51.58 51.58 51.58 0.9K
09:45 51.69 51.69 51.69 51.69 2.3K
09:49 51.74 51.74 51.74 51.74 0.2K
09:58 51.69 51.69 51.69 51.69 0.2K
10:00 51.62 51.62 51.62 51.62 0.3K
10:01 51.52 51.52 51.52 51.52 2.0K
11:04 51.18 51.18 51.18 51.18 0.8K
11:13 51.07 51.07 51.07 51.07 1.6K
11:25 51.13 51.13 51.13 51.13 0.6K
11:32 51.11 51.11 51.11 51.11 0.4K
11:41 51.05 51.05 51.05 51.05 0.2K
11:44 51.00 51.00 51.00 51.00 0.7K
12:26 50.75 50.75 50.75 50.75 0.1K
12:27 50.81 50.81 50.81 50.81 0.3K
12:43 50.80 50.80 50.80 50.80 0.6K
12:54 50.77 50.77 50.77 50.77 0.1K
12:56 50.82 50.82 50.82 50.82 0.6K
13:04 50.86 50.86 50.86 50.86 0.1K
13:07 50.88 50.88 50.88 50.88 0.3K
13:22 50.94 50.94 50.94 50.94 0.1K
13:23 50.94 50.94 50.94 50.94 0.3K
13:29 50.94 50.94 50.94 50.94 0.1K
13:38 51.00 51.00 51.00 51.00 0.2K
13:46 51.00 51.00 51.00 51.00 0.3K
14:06 51.04 51.04 51.01 51.01 3.7K
14:37 51.10 51.10 51.10 51.10 1.4K
14:39 51.09 51.09 51.09 51.09 0.5K
14:49 51.17 51.17 51.17 51.17 0.2K
14:58 51.20 51.20 51.20 51.20 0.8K
14:59 51.21 51.21 51.21 51.21 0.7K
15:01 51.16 51.16 51.16 51.16 1.5K
15:09 51.18 51.18 51.18 51.18 0.8K
15:18 51.09 51.09 51.09 51.09 0.4K
15:20 51.07 51.07 51.07 51.07 1.0K
15:26 51.02 51.02 51.02 51.02 4.4K
15:28 51.00 51.00 51.00 51.00 0.3K
15:48 51.02 51.02 51.02 51.02 0.6K
15:58 51.07 51.07 51.07 51.07 3.8K
15:59 51.11 51.21 51.11 51.21 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available