WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.73 51.88 51.73 51.88 1.6K
09:31 51.38 51.38 51.38 51.38 1.4K
09:32 51.41 51.41 51.41 51.41 0.4K
09:44 51.53 51.53 51.52 51.52 0.6K
09:55 51.61 51.61 51.61 51.61 0.8K
09:56 51.62 51.62 51.62 51.62 11.2K
09:57 51.65 51.65 51.63 51.63 2.4K
10:05 51.42 51.42 51.42 51.42 0.3K
10:07 51.39 51.39 51.39 51.39 0.2K
10:08 51.39 51.39 51.39 51.39 0.1K
10:10 51.28 51.28 51.28 51.28 8.9K
10:14 51.38 51.38 51.38 51.38 0.6K
10:17 51.33 51.33 51.33 51.33 0.2K
10:23 51.27 51.27 51.27 51.27 0.5K
10:25 51.27 51.27 51.22 51.22 0.7K
10:32 51.20 51.20 51.20 51.20 0.2K
10:34 51.19 51.19 51.19 51.19 0.5K
10:35 51.13 51.13 51.13 51.13 2.0K
10:37 51.19 51.19 51.19 51.19 0.1K
10:39 51.16 51.16 51.16 51.16 0.6K
10:41 51.12 51.12 51.12 51.12 0.7K
10:44 51.14 51.14 51.14 51.14 0.2K
10:57 51.21 51.21 51.21 51.21 0.3K
11:19 51.11 51.11 51.11 51.11 0.2K
11:20 51.10 51.10 51.10 51.10 0.1K
11:24 51.13 51.13 51.13 51.13 0.1K
11:29 51.13 51.13 51.13 51.13 0.8K
11:35 51.08 51.08 51.08 51.08 0.1K
11:41 51.17 51.17 51.17 51.17 1.0K
12:18 51.12 51.12 51.12 51.12 0.4K
12:30 50.83 50.83 50.83 50.83 0.1K
12:31 50.83 50.83 50.83 50.83 0.2K
12:36 50.80 50.80 50.80 50.80 0.1K
12:42 50.76 50.76 50.76 50.76 0.1K
12:46 50.81 50.81 50.81 50.81 0.2K
12:51 50.77 50.78 50.77 50.78 0.7K
12:56 50.83 50.83 50.83 50.83 0.1K
13:00 50.81 50.81 50.81 50.81 0.2K
13:01 50.77 50.77 50.77 50.77 0.6K
13:12 50.69 50.69 50.69 50.69 0.3K
13:15 50.62 50.62 50.62 50.62 0.2K
13:17 50.65 50.65 50.65 50.65 0.3K
13:18 50.66 50.71 50.66 50.71 1.0K
13:28 50.62 50.62 50.62 50.62 0.4K
13:30 50.60 50.60 50.60 50.60 1.1K
13:31 50.57 50.57 50.56 50.56 0.3K
13:33 50.49 50.49 50.49 50.48 0.2K
13:39 50.53 50.53 50.53 50.53 0.4K
13:41 50.49 50.49 50.49 50.49 0.4K
13:49 50.50 50.50 50.50 50.50 0.1K
13:56 50.50 50.50 50.50 50.50 1.4K
14:03 50.53 50.53 50.53 50.53 0.2K
14:11 50.56 50.56 50.56 50.56 0.2K
14:16 50.52 50.52 50.52 50.52 0.2K
14:20 50.49 50.49 50.49 50.49 0.1K
14:22 50.53 50.53 50.53 50.53 0.3K
14:30 50.57 50.57 50.57 50.57 0.3K
14:37 50.54 50.54 50.54 50.54 0.4K
14:51 50.57 50.57 50.57 50.57 0.5K
14:58 50.50 50.50 50.50 50.50 0.1K
14:59 50.48 50.48 50.48 50.48 0.4K
15:03 50.55 50.55 50.55 50.55 0.2K
15:12 50.60 50.60 50.60 50.60 0.5K
15:17 50.61 50.61 50.61 50.61 0.9K
15:21 50.63 50.63 50.63 50.63 0.3K
15:28 50.67 50.67 50.67 50.67 0.2K
15:31 50.63 50.63 50.63 50.63 0.4K
15:40 50.61 50.61 50.61 50.61 0.4K
15:45 50.63 50.63 50.63 50.63 0.1K
15:49 50.65 50.65 50.65 50.65 0.3K
15:52 50.66 50.66 50.66 50.66 0.3K
15:59 50.63 50.69 50.63 50.69 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available