WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.29 51.29 51.29 51.29 0.8K
09:54 51.54 51.54 51.54 51.54 0.1K
09:55 51.55 51.55 51.55 51.55 10.1K
10:11 51.58 51.58 51.58 51.58 0.1K
10:14 51.61 51.61 51.61 51.61 1.8K
10:16 51.49 51.49 51.49 51.49 0.2K
10:29 51.52 51.52 51.52 51.52 0.3K
10:37 51.42 51.42 51.42 51.42 1.0K
10:55 51.34 51.34 51.34 51.34 0.4K
11:00 51.32 51.32 51.32 51.32 0.4K
11:17 51.49 51.49 51.49 51.49 0.1K
11:18 51.51 51.51 51.51 51.51 0.3K
11:21 51.53 51.53 51.53 51.53 0.1K
11:23 51.59 51.59 51.59 51.59 0.2K
11:28 51.58 51.58 51.58 51.58 0.3K
11:46 51.62 51.62 51.62 51.62 0.5K
11:52 51.64 51.64 51.64 51.64 1.4K
12:24 51.56 51.56 51.56 51.56 0.5K
12:27 51.59 51.59 51.59 51.59 0.2K
12:33 51.52 51.52 51.52 51.52 0.1K
12:45 51.45 51.45 51.45 51.45 0.5K
12:57 51.43 51.43 51.43 51.43 0.1K
13:01 51.45 51.45 51.45 51.45 0.3K
13:09 51.40 51.40 51.40 51.40 0.1K
13:10 51.35 51.35 51.35 51.35 3.5K
13:11 51.37 51.37 51.35 51.35 11.7K
13:15 51.39 51.39 51.39 51.39 0.2K
13:24 51.41 51.41 51.41 51.41 0.4K
13:26 51.38 51.38 51.38 51.38 0.7K
13:54 51.29 51.29 51.29 51.29 0.5K
13:56 51.31 51.34 51.31 51.34 0.4K
14:13 51.25 51.25 51.25 51.25 0.2K
14:22 51.29 51.29 51.29 51.29 0.3K
14:24 51.29 51.29 51.29 51.29 0.5K
14:31 51.26 51.26 51.26 51.26 1.7K
14:38 51.24 51.24 51.24 51.24 0.7K
14:46 51.22 51.22 51.22 51.22 0.1K
14:47 51.20 51.20 51.20 51.20 0.6K
14:58 51.11 51.11 51.11 51.11 0.6K
15:09 51.02 51.02 51.02 51.02 0.8K
15:41 50.97 50.97 50.97 50.97 0.2K
15:42 50.95 50.95 50.95 50.95 0.6K
15:52 50.91 50.91 50.91 50.91 0.7K
15:53 50.94 50.94 50.94 50.94 0.3K
15:54 50.88 50.88 50.88 50.88 0.1K
15:59 50.98 50.98 50.98 50.98 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available