WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 51.85 51.85 51.85 51.85 0.4K
10:08 51.75 51.75 51.75 51.75 1.2K
10:13 51.81 51.81 51.76 51.76 2.0K
10:41 51.63 51.63 51.63 51.63 0.1K
10:43 51.66 51.66 51.66 51.66 0.2K
10:53 51.58 51.58 51.58 51.58 0.2K
10:54 51.61 51.61 51.61 51.61 0.5K
10:57 51.61 51.61 51.61 51.61 2.8K
10:58 51.59 51.59 51.59 51.59 0.6K
11:04 51.58 51.58 51.57 51.57 0.2K
11:10 51.62 51.62 51.62 51.62 0.4K
11:12 51.63 51.63 51.63 51.63 0.9K
11:31 51.55 51.55 51.54 51.54 0.4K
11:38 51.53 51.53 51.53 51.53 0.2K
11:42 51.51 51.51 51.51 51.51 0.3K
11:56 51.46 51.46 51.46 51.46 0.5K
11:58 51.48 51.48 51.48 51.48 0.1K
12:01 51.48 51.48 51.48 51.48 0.4K
12:02 51.51 51.51 51.51 51.51 1.0K
12:03 51.52 51.52 51.52 51.52 0.4K
12:29 51.53 51.53 51.53 51.53 0.9K
12:50 51.57 51.57 51.57 51.57 1.7K
12:52 51.55 51.55 51.55 51.55 0.4K
12:59 51.53 51.53 51.53 51.53 0.1K
13:14 51.57 51.57 51.57 51.57 0.6K
13:38 51.62 51.62 51.62 51.62 0.2K
14:03 51.69 51.69 51.69 51.69 0.4K
14:07 51.71 51.71 51.71 51.71 0.1K
14:10 51.70 51.70 51.70 51.70 1.2K
14:23 51.67 51.67 51.67 51.67 0.6K
14:28 51.71 51.71 51.71 51.71 0.7K
14:29 51.71 51.71 51.71 51.71 0.7K
14:39 51.82 51.82 51.82 51.82 0.3K
14:50 51.80 51.80 51.80 51.80 0.2K
15:08 51.76 51.76 51.76 51.76 0.1K
15:21 51.76 51.76 51.76 51.76 4.0K
15:27 51.82 51.82 51.82 51.82 0.3K
15:55 51.73 51.73 51.73 51.73 0.3K
15:59 51.71 51.71 51.71 51.71 0.3K
16:00 51.71 51.71 51.71 51.71 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available