WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.30 51.30 51.30 51.30 3.4K
09:35 51.11 51.11 51.11 51.11 1.3K
09:36 51.11 51.11 51.11 51.11 2.2K
09:41 51.14 51.14 51.14 51.14 0.6K
09:43 51.09 51.09 51.09 51.09 1.1K
10:12 51.39 51.39 51.39 51.39 0.1K
10:14 51.32 51.32 51.32 51.32 0.6K
10:47 51.31 51.31 51.31 51.31 0.2K
10:52 51.27 51.27 51.27 51.27 1.5K
10:53 51.30 51.30 51.30 51.30 0.1K
10:56 51.26 51.26 51.26 51.26 0.6K
11:12 51.35 51.35 51.35 51.35 0.2K
11:17 51.31 51.31 51.31 51.31 0.1K
11:21 51.29 51.29 51.29 51.29 2.0K
11:26 51.33 51.34 51.33 51.34 1.0K
11:30 51.36 51.36 51.36 51.36 0.2K
11:43 51.35 51.36 51.34 51.34 3.1K
11:44 51.34 51.34 51.34 51.34 0.4K
11:52 51.35 51.35 51.35 51.35 1.4K
12:05 51.33 51.33 51.33 51.33 0.3K
12:07 51.30 51.30 51.30 51.30 0.3K
12:13 51.29 51.29 51.29 51.29 0.4K
12:16 51.28 51.28 51.28 51.28 0.6K
12:37 51.31 51.31 51.31 51.31 0.8K
13:16 51.27 51.27 51.27 51.27 0.3K
13:20 51.25 51.25 51.25 51.25 0.4K
13:21 51.26 51.26 51.26 51.26 1.2K
13:46 51.30 51.30 51.30 51.30 0.3K
13:53 51.28 51.28 51.28 51.28 2.6K
13:59 51.30 51.30 51.30 51.30 0.3K
14:10 51.33 51.33 51.33 51.33 0.2K
14:12 51.36 51.36 51.36 51.36 0.4K
14:36 51.50 51.50 51.50 51.50 0.7K
14:44 51.53 51.53 51.53 51.53 0.2K
15:08 51.48 51.48 51.48 51.48 1.5K
15:51 51.47 51.47 51.47 51.47 0.1K
15:54 51.44 51.44 51.44 51.44 0.8K
15:58 51.43 51.43 51.40 51.40 0.5K
15:59 51.44 51.44 51.44 51.44 0.3K
16:00 51.43 51.43 51.43 51.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available