WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.73 46.73 46.73 46.73 0.3K
09:34 46.76 46.76 46.76 46.76 0.3K
09:50 46.84 46.84 46.84 46.84 0.2K
10:10 46.78 46.78 46.78 46.78 0.4K
10:11 46.75 46.75 46.75 46.75 1.9K
10:18 46.76 46.76 46.76 46.76 0.4K
11:01 46.51 46.51 46.51 46.51 0.4K
11:42 46.21 46.21 46.21 46.21 0.9K
12:09 46.22 46.22 46.22 46.22 0.7K
12:49 46.20 46.20 46.20 46.20 1.6K
13:04 46.26 46.26 46.26 46.26 1.6K
13:26 46.00 46.00 46.00 46.00 0.1K
13:28 45.97 45.97 45.97 45.97 0.3K
13:47 45.89 45.89 45.89 45.89 0.5K
13:49 45.88 45.88 45.88 45.88 0.7K
13:55 45.87 45.87 45.87 45.87 0.5K
14:34 46.16 46.16 46.16 46.16 0.3K
14:36 46.14 46.14 46.14 46.14 0.5K
14:37 46.15 46.15 46.15 46.14 0.6K
14:41 46.14 46.14 46.14 46.14 2.5K
14:43 46.18 46.18 46.17 46.17 0.3K
14:45 46.19 46.20 46.19 46.20 0.3K
14:59 46.21 46.21 46.21 46.21 0.4K
15:01 46.26 46.26 46.26 46.26 0.5K
15:44 46.08 46.08 46.08 46.08 0.2K
15:59 46.04 46.04 46.04 46.04 0.2K
16:00 46.12 46.12 46.12 46.12 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available