WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.42 46.42 46.42 46.42 0.5K
09:36 46.46 46.46 46.46 46.46 1.0K
09:46 46.51 46.51 46.51 46.51 0.1K
09:50 46.56 46.56 46.56 46.56 0.3K
09:59 46.54 46.54 46.50 46.50 498.0K
10:10 46.50 46.50 46.50 46.50 0.4K
10:27 46.41 46.41 46.41 46.41 0.3K
10:30 46.39 46.39 46.39 46.39 0.2K
10:40 46.48 46.48 46.48 46.48 1.0K
10:41 46.53 46.53 46.53 46.53 0.2K
10:49 46.53 46.53 46.53 46.53 0.7K
10:53 46.62 46.62 46.62 46.62 0.2K
11:06 46.61 46.61 46.61 46.61 0.9K
12:08 46.85 46.85 46.85 46.85 0.2K
12:38 46.76 46.76 46.70 46.70 1.4K
12:45 46.71 46.71 46.71 46.71 0.3K
12:53 46.87 46.87 46.87 46.87 0.2K
13:03 46.87 46.87 46.87 46.87 0.5K
13:15 46.87 46.87 46.87 46.87 0.1K
13:41 46.83 46.83 46.83 46.83 0.5K
14:08 46.83 46.83 46.83 46.83 0.2K
14:20 46.80 46.80 46.80 46.80 1.5K
14:44 46.84 46.84 46.84 46.84 0.4K
14:56 46.83 46.83 46.83 46.83 0.4K
15:07 46.91 46.91 46.91 46.91 0.3K
15:16 46.95 46.95 46.95 46.95 0.9K
15:17 46.95 46.95 46.95 46.95 0.6K
15:26 46.94 46.94 46.94 46.94 0.1K
15:33 46.96 46.96 46.93 46.93 7.1K
15:39 46.86 46.86 46.86 46.86 0.3K
15:41 46.87 46.87 46.87 46.87 0.2K
15:58 46.98 46.98 46.98 46.98 0.6K
15:59 46.94 46.96 46.94 46.96 0.5K
16:00 46.90 46.90 46.90 46.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available