WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.24 46.24 46.24 46.24 0.5K
09:38 46.53 46.53 46.53 46.53 0.2K
09:41 46.57 46.57 46.57 46.57 0.8K
09:47 46.55 46.55 46.55 46.55 0.3K
10:02 46.54 46.54 46.54 46.54 0.1K
10:08 46.55 46.55 46.55 46.55 0.3K
10:19 46.57 46.57 46.57 46.57 0.2K
10:31 46.70 46.70 46.70 46.70 0.3K
10:51 46.70 46.70 46.70 46.70 0.4K
10:56 46.82 46.82 46.82 46.82 0.1K
11:00 46.71 46.71 46.71 46.71 0.8K
11:04 46.77 46.77 46.77 46.77 0.3K
11:24 46.77 46.77 46.77 46.77 0.9K
11:42 46.89 46.89 46.89 46.89 0.1K
11:47 46.82 46.82 46.82 46.82 0.3K
12:53 47.14 47.14 47.14 47.14 1.3K
13:06 47.17 47.17 47.17 47.17 0.4K
13:46 46.97 46.97 46.97 46.97 1.0K
14:04 46.96 46.96 46.96 46.96 0.5K
14:09 46.90 46.90 46.90 46.90 1.1K
14:25 46.87 46.87 46.87 46.87 0.1K
14:32 46.93 46.93 46.93 46.93 21.3K
14:35 46.96 46.96 46.96 46.96 0.2K
14:39 47.03 47.03 47.03 47.03 0.2K
14:44 47.02 47.02 47.02 47.02 0.5K
15:22 47.07 47.07 47.07 47.07 0.7K
15:29 47.12 47.12 47.12 47.12 0.2K
15:33 47.15 47.15 47.15 47.15 0.4K
15:48 47.25 47.25 47.25 47.25 0.9K
15:59 47.27 47.27 47.27 47.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available