WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.46 45.46 45.46 45.46 3.2K
09:40 45.36 45.36 45.36 45.36 0.1K
09:41 45.33 45.33 45.33 45.33 0.2K
09:42 45.30 45.30 45.23 45.23 2.7K
09:45 45.12 45.12 45.11 45.11 3.1K
09:47 45.01 45.01 45.01 45.01 0.4K
09:52 44.93 44.93 44.93 44.93 0.1K
09:54 44.86 44.86 44.86 44.86 0.7K
10:08 44.48 44.48 44.45 44.45 0.9K
10:30 44.22 44.22 44.22 44.22 0.5K
10:40 44.14 44.14 44.14 44.14 0.8K
10:41 44.09 44.09 44.09 44.09 1.9K
10:51 43.93 43.93 43.93 43.93 0.6K
10:58 43.94 43.94 43.94 43.94 0.1K
11:04 43.96 43.96 43.96 43.96 0.4K
11:10 43.94 43.94 43.94 43.94 1.3K
11:13 44.10 44.10 44.10 44.10 0.3K
11:34 44.22 44.22 44.22 44.22 0.5K
11:45 44.36 44.36 44.36 44.36 0.7K
11:55 44.37 44.37 44.37 44.37 0.1K
11:56 44.34 44.34 44.34 44.34 0.2K
12:03 44.40 44.40 44.40 44.40 0.6K
12:06 44.41 44.41 44.41 44.41 0.4K
12:17 44.53 44.53 44.53 44.53 0.8K
12:31 44.53 44.53 44.53 44.53 0.1K
12:34 44.51 44.51 44.51 44.51 0.2K
12:39 44.46 44.46 44.46 44.46 0.2K
12:42 44.50 44.50 44.50 44.50 2.8K
12:50 44.47 44.47 44.47 44.47 0.5K
13:07 44.41 44.41 44.41 44.41 0.1K
13:13 44.38 44.38 44.38 44.38 0.4K
13:18 44.33 44.33 44.33 44.33 0.4K
13:20 44.34 44.34 44.34 44.34 0.2K
13:24 44.28 44.28 44.28 44.28 0.3K
13:25 44.28 44.28 44.28 44.28 0.7K
13:33 44.29 44.29 44.29 44.29 1.1K
13:55 44.31 44.31 44.31 44.31 0.6K
13:57 44.33 44.33 44.33 44.32 0.4K
14:08 44.21 44.21 44.21 44.21 0.3K
14:27 44.12 44.12 44.12 44.12 0.5K
14:29 44.13 44.13 44.13 44.13 4.6K
14:39 44.14 44.14 44.14 44.14 1.5K
14:41 44.11 44.11 44.11 44.11 0.1K
14:42 44.15 44.15 44.15 44.15 0.2K
14:44 44.17 44.17 44.17 44.17 0.1K
14:48 44.18 44.18 44.18 44.18 1.5K
14:58 44.17 44.17 44.17 44.17 0.1K
15:04 44.22 44.22 44.22 44.22 0.6K
15:08 44.22 44.22 44.22 44.22 0.6K
15:15 44.13 44.13 44.13 44.13 0.3K
15:16 44.07 44.07 44.03 44.03 0.8K
15:27 44.06 44.06 44.06 44.06 0.2K
15:39 43.99 43.99 43.99 43.99 0.1K
15:40 43.99 43.99 43.99 43.99 0.3K
15:42 43.99 43.99 43.99 43.99 0.7K
15:44 44.03 44.03 44.03 44.03 0.6K
15:45 44.00 44.00 43.98 43.98 1.0K
15:49 43.84 43.84 43.84 43.84 0.5K
15:51 43.88 43.88 43.88 43.88 3.2K
15:52 43.89 43.89 43.89 43.89 0.2K
15:53 43.94 43.94 43.94 43.94 0.3K
15:55 43.91 43.91 43.91 43.91 0.3K
15:58 43.89 43.89 43.89 43.89 0.1K
15:59 43.88 43.88 43.87 43.87 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available