WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.28 42.28 42.16 42.16 13.3K
09:31 42.35 42.37 42.35 42.37 0.2K
09:32 42.38 42.38 42.35 42.35 0.2K
09:33 42.37 42.37 42.37 42.37 0.2K
09:34 42.37 42.37 42.30 42.33 0.5K
09:35 42.38 42.38 42.26 42.26 0.7K
09:37 42.18 42.18 42.18 42.18 0.2K
09:40 42.15 42.15 42.15 42.15 0.6K
09:41 42.15 42.15 42.13 42.13 0.8K
09:42 42.05 42.05 42.03 42.03 0.6K
09:43 42.12 42.12 42.12 42.12 0.4K
09:44 42.13 42.13 42.07 42.10 1.5K
09:45 42.14 42.17 42.14 42.17 0.5K
09:46 42.14 42.20 42.14 42.20 0.8K
09:47 42.24 42.24 42.24 42.24 0.5K
09:48 42.22 42.25 42.20 42.20 1.2K
09:49 42.12 42.12 42.12 42.12 0.6K
09:51 42.23 42.23 42.23 42.23 0.6K
09:53 42.18 42.18 42.18 42.18 0.1K
09:54 42.18 42.18 42.18 42.18 0.4K
09:55 42.16 42.16 42.16 42.16 0.2K
09:56 42.13 42.13 42.13 42.13 0.6K
09:58 42.29 42.29 42.29 42.29 0.5K
10:00 42.23 42.23 42.23 42.23 0.5K
10:02 42.24 42.24 42.24 42.24 0.7K
10:03 42.18 42.20 42.18 42.20 0.9K
10:05 42.13 42.13 42.13 42.13 0.1K
10:06 42.09 42.09 42.09 42.09 0.2K
10:09 42.06 42.06 42.06 42.06 0.6K
10:18 41.88 41.88 41.88 41.88 0.3K
10:20 41.84 41.84 41.84 41.84 0.2K
10:21 41.86 41.86 41.86 41.86 0.4K
10:22 41.85 41.85 41.85 41.85 0.3K
10:23 41.82 41.82 41.82 41.82 0.5K
10:27 41.79 41.79 41.79 41.79 0.3K
10:28 41.78 41.78 41.74 41.74 0.4K
10:33 41.73 41.73 41.73 41.73 3.0K
10:34 41.66 41.66 41.66 41.66 0.2K
10:36 41.62 41.62 41.62 41.62 0.3K
10:37 41.66 41.66 41.66 41.66 0.2K
10:38 41.63 41.63 41.63 41.63 0.1K
10:41 41.62 41.62 41.62 41.62 0.2K
10:47 41.37 41.37 41.37 41.37 0.5K
10:49 41.40 41.40 41.40 41.40 0.1K
10:50 41.28 41.28 41.28 41.28 0.2K
10:51 41.27 41.27 41.27 41.27 0.1K
10:52 41.30 41.30 41.30 41.30 1.1K
10:55 41.64 41.64 41.64 41.64 0.3K
10:57 41.72 41.74 41.72 41.74 0.3K
11:01 41.82 42.19 41.82 42.19 0.5K
11:07 42.32 42.32 42.32 42.32 0.3K
11:08 42.28 42.28 42.28 42.28 0.3K
11:10 42.44 42.46 42.44 42.46 0.3K
11:12 42.66 42.66 42.66 42.66 0.7K
11:14 42.66 42.66 42.66 42.66 0.7K
11:19 42.73 42.73 42.73 42.73 0.1K
11:25 42.85 42.85 42.85 42.85 0.1K
11:26 42.68 42.68 42.61 42.61 0.3K
11:29 42.50 42.50 42.50 42.50 0.3K
11:30 42.48 42.48 42.48 42.48 1.2K
11:53 42.21 42.21 42.21 42.21 0.1K
11:54 42.16 42.16 42.16 42.16 0.7K
11:56 42.18 42.18 42.18 42.18 0.8K
11:58 42.07 42.07 42.07 42.07 0.4K
11:59 42.14 42.14 42.14 42.14 0.1K
12:02 42.18 42.18 42.18 42.18 0.4K
12:04 42.10 42.10 42.10 42.10 0.3K
12:05 42.20 42.20 42.20 42.20 0.1K
12:06 42.23 42.23 42.23 42.23 0.8K
12:07 42.23 42.23 42.23 42.23 0.1K
12:09 42.16 42.16 42.16 42.16 0.2K
12:11 42.24 42.24 42.24 42.24 1.0K
12:30 42.00 42.00 42.00 42.00 0.8K
12:41 42.13 42.13 42.13 42.13 0.2K
12:50 42.00 42.00 42.00 42.00 0.1K
12:54 41.98 41.98 41.98 41.98 0.3K
12:58 42.06 42.06 42.06 42.06 0.5K
13:16 41.90 41.90 41.90 41.90 0.2K
13:22 42.04 42.04 42.02 42.02 4.5K
13:24 42.12 42.12 42.12 42.12 0.1K
13:27 42.21 42.21 42.21 42.21 0.2K
13:30 42.18 42.18 42.18 42.18 0.1K
13:31 42.07 42.07 42.07 42.07 0.6K
13:34 42.18 42.18 42.18 42.17 0.4K
13:36 42.35 42.35 42.35 42.35 0.3K
13:39 42.33 42.33 42.33 42.33 0.3K
13:40 42.39 42.39 42.39 42.39 0.2K
13:42 42.44 42.44 42.44 42.44 0.6K
13:44 42.38 42.38 42.38 42.38 0.1K
13:45 42.40 42.40 42.37 42.37 2.2K
13:46 42.37 42.37 42.37 42.37 0.2K
13:47 42.43 42.43 42.43 42.43 0.5K
13:49 42.60 42.60 42.60 42.60 0.5K
13:52 42.55 42.55 42.55 42.55 0.5K
13:54 42.48 42.48 42.48 42.48 0.2K
13:55 42.40 42.40 42.40 42.40 0.2K
14:01 42.72 42.72 42.72 42.72 0.2K
14:02 42.75 42.75 42.75 42.75 0.4K
14:03 42.66 42.66 42.66 42.66 0.4K
14:04 42.66 42.66 42.66 42.66 0.4K
14:06 42.61 42.63 42.61 42.63 0.7K
14:08 42.58 42.58 42.58 42.58 0.5K
14:09 42.53 42.53 42.53 42.53 0.4K
14:13 42.69 42.69 42.69 42.69 0.2K
14:17 42.58 42.58 42.58 42.58 0.9K
14:18 42.49 42.49 42.49 42.49 1.5K
14:19 42.54 42.54 42.54 42.54 0.3K
14:20 42.52 42.54 42.49 42.54 23.2K
14:21 42.54 42.54 42.53 42.53 0.6K
14:24 42.52 42.52 42.52 42.52 0.4K
14:26 42.44 42.44 42.44 42.44 0.1K
14:27 42.42 42.42 42.42 42.42 0.3K
14:29 42.37 42.37 42.37 42.37 0.1K
14:32 42.35 42.35 42.35 42.34 0.1K
14:33 42.36 42.36 42.36 42.36 0.2K
14:34 42.38 42.38 42.38 42.38 0.4K
14:36 42.34 42.34 42.34 42.34 0.4K
14:37 42.27 42.27 42.26 42.26 0.9K
14:38 42.31 42.31 42.31 42.31 0.2K
14:39 42.31 42.31 42.31 42.31 0.2K
14:41 42.26 42.30 42.26 42.30 0.6K
14:42 42.32 42.32 42.32 42.32 0.1K
14:47 42.32 42.32 42.32 42.32 0.2K
14:58 42.37 42.37 42.37 42.37 0.2K
14:59 42.31 42.31 42.31 42.31 0.5K
15:02 42.23 42.23 42.23 42.23 0.4K
15:04 42.32 42.32 42.32 42.32 0.4K
15:07 42.30 42.30 42.30 42.30 2.0K
15:09 42.33 42.33 42.33 42.33 0.4K
15:11 42.34 42.34 42.34 42.34 1.0K
15:13 42.36 42.36 42.36 42.36 2.8K
15:17 42.47 42.47 42.40 42.40 0.8K
15:18 42.43 42.43 42.43 42.43 0.4K
15:21 42.52 42.52 42.52 42.52 0.2K
15:24 42.58 42.58 42.58 42.58 0.5K
15:34 42.74 42.74 42.74 42.74 0.8K
15:36 42.67 42.67 42.67 42.67 1.3K
15:47 42.69 42.69 42.69 42.69 0.3K
15:50 42.53 42.53 42.53 42.53 0.5K
15:51 42.52 42.52 42.52 42.52 0.4K
15:56 42.45 42.45 42.45 42.45 0.1K
15:57 42.45 42.45 42.45 42.45 0.2K
15:58 42.50 42.50 42.50 42.50 0.2K
15:59 42.51 42.51 42.51 42.51 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available