WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.19 40.19 40.19 40.19 0.4K
09:32 40.32 40.32 40.32 40.32 0.5K
09:33 40.36 40.36 40.36 40.36 0.3K
09:38 40.39 40.46 40.39 40.46 0.5K
09:49 40.69 40.69 40.69 40.69 0.5K
09:54 40.73 40.73 40.73 40.73 0.1K
09:56 40.88 40.88 40.88 40.88 2.0K
09:57 40.92 40.92 40.92 40.92 0.2K
10:09 40.59 40.59 40.59 40.59 0.2K
10:16 40.55 40.55 40.55 40.55 0.3K
10:22 40.49 40.49 40.49 40.49 3.6K
10:25 40.67 40.67 40.67 40.67 1.0K
10:28 40.56 40.56 40.56 40.56 1.0K
10:30 40.54 40.54 40.54 40.54 0.8K
10:33 40.71 40.71 40.71 40.71 0.2K
10:35 40.74 40.74 40.74 40.74 0.6K
10:37 40.68 40.68 40.68 40.68 0.3K
10:43 40.51 40.51 40.51 40.51 0.9K
10:51 40.35 40.35 40.35 40.35 0.1K
10:52 40.31 40.31 40.31 40.31 0.1K
10:53 40.26 40.26 40.26 40.26 0.4K
10:54 40.31 40.31 40.31 40.31 0.4K
10:56 40.33 40.33 40.33 40.33 0.9K
11:04 40.29 40.29 40.29 40.28 0.2K
11:24 40.56 40.56 40.56 40.56 0.5K
11:25 40.56 40.56 40.52 40.52 0.6K
11:28 40.47 40.47 40.47 40.47 0.6K
11:30 40.53 40.53 40.53 40.53 0.3K
11:33 40.40 40.40 40.38 40.38 1.7K
11:51 40.34 40.34 40.34 40.34 1.2K
12:17 40.56 40.56 40.56 40.56 0.1K
12:22 40.48 40.48 40.48 40.48 0.3K
12:29 40.41 40.41 40.41 40.41 0.3K
12:33 40.50 40.50 40.50 40.50 0.7K
12:34 40.47 40.47 40.47 40.47 0.3K
12:44 40.51 40.51 40.51 40.51 26.8K
12:46 40.55 40.55 40.55 40.55 2.6K
12:53 40.55 40.55 40.55 40.55 0.5K
13:10 40.58 40.58 40.58 40.58 0.2K
13:14 40.68 40.68 40.68 40.67 1.5K
13:27 43.02 43.62 43.02 43.62 0.9K
13:29 43.18 43.18 43.18 43.18 0.5K
13:36 43.77 43.77 43.77 43.77 0.2K
13:40 43.12 43.12 43.12 43.12 0.4K
13:41 43.19 43.19 43.19 43.19 0.4K
13:44 43.15 43.15 43.15 43.15 1.5K
13:48 43.54 43.54 43.54 43.54 0.2K
13:54 43.34 43.34 43.34 43.34 0.6K
14:15 43.72 43.72 43.72 43.72 0.2K
14:23 43.92 43.92 43.92 43.92 1.0K
14:42 44.00 44.00 44.00 44.00 0.4K
14:53 43.65 43.65 43.65 43.64 0.2K
14:54 43.57 43.57 43.57 43.57 0.6K
15:18 43.81 43.81 43.81 43.81 0.1K
15:20 43.97 43.97 43.97 43.97 1.4K
15:42 43.94 43.94 43.94 43.94 0.7K
15:44 44.03 44.03 44.03 44.03 80.8K
15:45 43.94 43.94 43.94 43.94 1.2K
15:47 43.75 43.83 43.75 43.83 0.6K
15:49 43.88 43.88 43.88 43.88 0.1K
15:51 44.01 44.01 44.01 44.01 0.1K
15:52 44.13 44.13 44.13 44.13 0.2K
15:56 43.87 43.87 43.87 43.87 0.1K
15:59 43.67 43.67 43.67 43.67 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available