WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 46.22 46.22 46.22 46.22 0.3K
09:38 46.13 46.13 46.13 46.13 0.3K
09:50 46.15 46.15 46.15 46.15 0.2K
10:12 46.22 46.22 46.22 46.21 0.2K
10:30 46.23 46.23 46.23 46.23 0.2K
10:37 46.07 46.07 46.07 46.07 0.1K
10:44 46.09 46.09 46.09 46.09 0.1K
11:00 46.15 46.17 46.15 46.17 1.2K
11:07 46.19 46.19 46.19 46.19 0.2K
11:09 46.20 46.24 46.20 46.24 0.4K
11:25 46.17 46.17 46.17 46.17 0.3K
12:17 46.13 46.13 46.13 46.13 1.5K
12:31 46.14 46.14 46.14 46.14 0.6K
13:10 46.00 46.00 46.00 46.00 0.5K
13:24 45.62 45.62 45.62 45.62 0.3K
13:27 45.60 45.60 45.60 45.60 0.5K
13:29 45.58 45.58 45.58 45.58 0.2K
13:42 45.75 45.75 45.75 45.75 0.5K
13:46 45.70 45.70 45.70 45.70 0.1K
13:47 45.70 45.71 45.70 45.71 0.5K
14:02 45.60 45.60 45.60 45.60 0.1K
14:03 45.58 45.58 45.58 45.58 0.3K
14:13 45.59 45.59 45.54 45.54 0.7K
14:26 45.54 45.54 45.54 45.54 1.2K
14:47 45.56 45.56 45.56 45.56 0.3K
15:01 45.49 45.49 45.49 45.49 0.3K
15:15 45.46 45.46 45.46 45.46 0.2K
15:26 45.36 45.36 45.36 45.36 0.2K
15:30 45.41 45.41 45.41 45.41 1.1K
15:48 45.50 45.50 45.50 45.50 0.2K
15:52 45.48 45.48 45.48 45.48 0.2K
15:53 45.49 45.49 45.49 45.49 1.4K
15:55 45.42 45.42 45.42 45.42 4.3K
15:59 45.37 45.37 45.37 45.37 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available