WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.74 48.74 48.74 48.74 3.5K
09:48 48.94 48.94 48.94 48.94 0.6K
09:51 49.03 49.03 49.03 49.03 0.4K
10:08 49.33 49.33 49.33 49.33 0.1K
10:24 49.35 49.35 49.34 49.34 0.7K
10:42 49.54 49.54 49.54 49.54 0.7K
10:45 49.48 49.48 49.48 49.48 0.4K
12:01 49.50 49.50 49.50 49.50 0.4K
12:05 49.49 49.49 49.49 49.49 1.1K
12:27 49.52 49.52 49.52 49.52 0.2K
12:42 49.58 49.58 49.56 49.56 104.9K
12:43 49.58 49.58 49.58 49.58 0.3K
12:45 49.57 49.57 49.57 49.57 0.3K
12:51 49.59 49.59 49.59 49.59 0.5K
12:52 49.59 49.59 49.59 49.59 0.4K
13:00 49.57 49.57 49.57 49.57 0.5K
13:18 49.62 49.62 49.62 49.62 0.2K
13:26 49.60 49.60 49.60 49.60 0.3K
13:28 49.60 49.63 49.60 49.63 1.1K
13:38 49.67 49.67 49.67 49.67 0.2K
13:55 49.70 49.70 49.70 49.70 0.2K
14:06 49.58 49.58 49.57 49.57 0.6K
14:37 49.55 49.55 49.55 49.55 0.6K
14:57 49.46 49.46 49.46 49.46 2.3K
15:50 49.44 49.44 49.44 49.44 0.4K
15:51 49.41 49.41 49.41 49.41 0.7K
15:52 49.38 49.38 49.38 49.38 1.5K
15:54 49.38 49.38 49.38 49.38 0.4K
15:55 49.36 49.36 49.36 49.36 0.2K
15:57 49.40 49.40 49.40 49.40 1.3K
15:59 49.40 49.40 49.40 49.40 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available