WisdomTree U.S. Value Fund

WTV
🏛️ usa →
91.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 87.06 87.06 87.06 87.06 0.9K
09:39 87.06 87.06 87.06 87.06 0.3K
09:46 86.82 86.82 86.82 86.82 0.6K
09:47 86.81 86.81 86.81 86.81 0.4K
09:59 86.75 86.75 86.75 86.75 0.3K
10:00 86.77 86.77 86.74 86.74 0.8K
10:03 86.67 86.67 86.67 86.67 0.8K
10:08 86.58 86.58 86.58 86.58 0.2K
10:13 86.65 86.65 86.65 86.65 1.2K
10:14 86.71 86.71 86.71 86.71 0.1K
10:15 86.62 86.62 86.62 86.62 0.3K
10:20 86.68 86.69 86.68 86.69 12.1K
10:21 86.65 86.65 86.65 86.65 0.3K
10:23 86.70 86.70 86.70 86.70 0.2K
10:30 86.64 86.64 86.64 86.64 0.2K
10:40 86.50 86.50 86.50 86.50 0.1K
10:43 86.53 86.53 86.53 86.53 0.4K
10:45 86.51 86.51 86.51 86.51 0.4K
10:50 86.48 86.48 86.48 86.48 0.5K
10:52 86.47 86.47 86.47 86.47 0.3K
10:56 86.41 86.41 86.41 86.41 0.6K
10:57 86.42 86.42 86.42 86.42 0.2K
10:58 86.42 86.42 86.42 86.42 0.1K
10:59 86.42 86.42 86.42 86.42 0.3K
11:04 86.36 86.36 86.36 86.36 0.6K
11:11 86.42 86.42 86.42 86.42 0.5K
11:20 86.39 86.39 86.39 86.39 0.3K
11:22 86.40 86.40 86.40 86.40 0.2K
11:29 86.38 86.38 86.38 86.38 0.2K
11:31 86.37 86.37 86.37 86.37 1.1K
11:49 86.35 86.35 86.35 86.35 0.1K
11:52 86.34 86.34 86.34 86.34 0.1K
11:53 86.26 86.26 86.26 86.26 0.2K
12:05 86.40 86.40 86.37 86.37 1.0K
12:06 86.34 86.34 86.34 86.34 0.1K
12:07 86.37 86.40 86.37 86.40 2.7K
12:13 86.46 86.46 86.46 86.46 0.5K
12:25 86.55 86.59 86.55 86.59 1.0K
12:36 86.61 86.61 86.61 86.61 0.6K
12:38 86.56 86.56 86.56 86.56 0.1K
12:40 86.56 86.56 86.56 86.56 0.1K
12:41 86.57 86.57 86.57 86.57 2.9K
12:42 86.57 86.57 86.57 86.57 0.3K
12:49 86.59 86.59 86.59 86.59 0.4K
12:55 86.50 86.50 86.50 86.50 0.3K
13:09 86.52 86.52 86.42 86.42 7.9K
13:10 86.52 86.52 86.52 86.52 0.7K
13:14 86.55 86.55 86.55 86.55 0.7K
13:40 86.54 86.54 86.54 86.54 0.2K
13:41 86.50 86.50 86.50 86.50 0.4K
14:09 86.63 86.63 86.63 86.63 0.3K
14:13 86.61 86.61 86.61 86.61 0.3K
14:16 86.64 86.64 86.64 86.64 0.5K
14:27 86.63 86.63 86.63 86.63 0.3K
14:35 86.66 86.66 86.66 86.66 0.1K
14:39 86.63 86.63 86.63 86.63 0.1K
14:44 86.60 86.60 86.60 86.60 0.7K
14:48 86.72 86.72 86.72 86.72 0.6K
14:56 86.76 86.76 86.76 86.76 0.9K
14:59 86.79 86.79 86.79 86.79 0.2K
15:05 86.76 86.76 86.76 86.76 0.1K
15:10 86.73 86.73 86.73 86.73 0.6K
15:14 86.72 86.72 86.72 86.72 0.3K
15:15 86.76 86.76 86.76 86.76 0.1K
15:16 86.75 86.75 86.75 86.75 0.3K
15:18 86.75 86.75 86.75 86.75 0.2K
15:22 86.75 86.75 86.75 86.75 0.2K
15:23 86.80 86.80 86.80 86.80 2.5K
15:26 86.79 86.79 86.79 86.79 0.8K
15:29 86.75 86.75 86.75 86.75 0.4K
15:33 86.78 86.78 86.78 86.78 0.1K
15:34 86.79 86.79 86.72 86.72 0.8K
15:41 86.75 86.75 86.75 86.75 0.2K
15:43 86.76 86.76 86.76 86.76 0.2K
15:48 86.80 86.80 86.80 86.80 0.7K
15:59 86.85 86.85 86.85 86.85 0.1K
16:00 86.76 86.86 86.76 86.86 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available