91.59
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 84.84 | 84.84 | 84.84 | 84.84 | 1.0K |
| 09:34 | 84.80 | 84.80 | 84.80 | 84.80 | 0.2K |
| 09:36 | 84.91 | 84.91 | 84.91 | 84.90 | 0.2K |
| 09:49 | 84.97 | 84.97 | 84.96 | 84.96 | 302.2K |
| 09:51 | 84.94 | 84.94 | 84.94 | 84.94 | 1.8K |
| 10:02 | 85.29 | 85.29 | 85.29 | 85.29 | 0.5K |
| 10:13 | 85.24 | 85.24 | 85.24 | 85.24 | 0.5K |
| 10:26 | 85.19 | 85.19 | 85.19 | 85.19 | 0.1K |
| 10:27 | 85.25 | 85.25 | 85.25 | 85.25 | 0.1K |
| 10:31 | 85.27 | 85.27 | 85.27 | 85.26 | 0.2K |
| 10:41 | 85.27 | 85.27 | 85.27 | 85.27 | 0.2K |
| 10:42 | 85.25 | 85.25 | 85.25 | 85.25 | 0.1K |
| 10:47 | 85.24 | 85.24 | 85.24 | 85.24 | 0.4K |
| 10:54 | 85.28 | 85.28 | 85.28 | 85.28 | 0.3K |
| 11:08 | 85.27 | 85.27 | 85.24 | 85.24 | 1.7K |
| 11:15 | 85.12 | 85.12 | 85.12 | 85.12 | 0.3K |
| 11:25 | 85.14 | 85.14 | 85.14 | 85.14 | 1.0K |
| 11:40 | 85.12 | 85.12 | 85.12 | 85.12 | 0.4K |
| 11:42 | 85.08 | 85.08 | 85.08 | 85.08 | 0.4K |
| 11:55 | 85.23 | 85.23 | 85.23 | 85.23 | 0.3K |
| 12:09 | 85.10 | 85.10 | 85.10 | 85.10 | 0.7K |
| 12:20 | 85.17 | 85.17 | 85.17 | 85.17 | 0.2K |
| 12:21 | 85.18 | 85.18 | 85.18 | 85.18 | 0.1K |
| 12:27 | 85.08 | 85.08 | 85.08 | 85.08 | 0.2K |
| 12:38 | 84.98 | 84.98 | 84.98 | 84.98 | 12.8K |
| 12:39 | 84.99 | 84.99 | 84.99 | 84.99 | 0.2K |
| 12:48 | 84.78 | 84.78 | 84.78 | 84.78 | 0.5K |
| 13:03 | 84.65 | 84.65 | 84.64 | 84.64 | 1.1K |
| 13:04 | 84.72 | 84.72 | 84.72 | 84.72 | 0.1K |
| 13:05 | 84.61 | 84.61 | 84.61 | 84.61 | 0.1K |
| 13:09 | 84.68 | 84.68 | 84.68 | 84.68 | 0.9K |
| 13:16 | 84.45 | 84.45 | 84.45 | 84.45 | 0.5K |
| 13:27 | 84.63 | 84.63 | 84.63 | 84.63 | 0.4K |
| 13:43 | 84.85 | 84.85 | 84.85 | 84.85 | 0.2K |
| 13:53 | 84.93 | 84.93 | 84.93 | 84.93 | 0.4K |
| 14:08 | 84.73 | 84.73 | 84.73 | 84.73 | 0.2K |
| 14:21 | 84.80 | 84.80 | 84.80 | 84.80 | 0.3K |
| 14:31 | 84.81 | 84.81 | 84.81 | 84.81 | 0.3K |
| 14:35 | 84.78 | 84.78 | 84.78 | 84.78 | 0.2K |
| 14:36 | 84.91 | 84.91 | 84.91 | 84.91 | 0.2K |
| 14:40 | 84.89 | 84.94 | 84.85 | 84.90 | 3.1K |
| 14:44 | 84.98 | 84.98 | 84.98 | 84.98 | 0.8K |
| 14:57 | 85.08 | 85.08 | 85.08 | 85.08 | 29.7K |
| 14:58 | 85.01 | 85.01 | 85.01 | 85.01 | 6.9K |
| 15:05 | 85.15 | 85.15 | 85.13 | 85.13 | 0.8K |
| 15:12 | 85.14 | 85.14 | 85.14 | 85.14 | 0.2K |
| 15:19 | 85.13 | 85.13 | 85.13 | 85.13 | 0.4K |
| 15:20 | 85.13 | 85.13 | 85.13 | 85.13 | 0.2K |
| 15:21 | 85.06 | 85.06 | 85.06 | 85.06 | 0.2K |
| 15:22 | 85.09 | 85.09 | 85.09 | 85.09 | 0.3K |
| 15:23 | 85.09 | 85.09 | 85.09 | 85.09 | 0.3K |
| 15:26 | 85.14 | 85.14 | 85.14 | 85.14 | 0.5K |
| 15:29 | 85.23 | 85.27 | 85.23 | 85.27 | 0.3K |
| 15:30 | 85.26 | 85.26 | 85.26 | 85.26 | 0.1K |
| 15:31 | 85.27 | 85.27 | 85.27 | 85.27 | 1.5K |
| 15:32 | 85.25 | 85.25 | 85.25 | 85.25 | 0.6K |
| 15:36 | 85.18 | 85.18 | 85.18 | 85.18 | 0.7K |
| 15:42 | 85.31 | 85.31 | 85.31 | 85.31 | 0.2K |
| 15:45 | 85.24 | 85.24 | 85.24 | 85.24 | 0.7K |
| 15:49 | 85.40 | 85.40 | 85.32 | 85.32 | 0.9K |
| 15:55 | 85.63 | 85.63 | 85.63 | 85.63 | 0.4K |
| 15:58 | 85.71 | 85.71 | 85.71 | 85.71 | 0.1K |
| 16:00 | 85.38 | 85.75 | 85.38 | 85.75 | 1.0K |