WisdomTree U.S. Value Fund

WTV
🏛️ usa →
91.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 82.90 82.90 82.90 82.90 2.3K
10:04 83.02 83.02 83.02 83.02 2.7K
10:08 83.12 83.12 83.12 83.12 0.2K
10:11 83.03 83.03 83.03 83.03 6.1K
10:15 82.94 82.94 82.92 82.92 0.6K
10:16 82.87 82.87 82.87 82.87 0.7K
10:18 82.84 82.84 82.84 82.84 0.7K
10:23 82.68 82.68 82.68 82.68 0.2K
10:24 82.73 82.73 82.73 82.73 0.5K
10:26 82.66 82.66 82.66 82.66 0.2K
10:32 82.67 82.67 82.67 82.67 0.2K
10:34 82.66 82.66 82.66 82.66 1.2K
10:41 82.74 82.74 82.74 82.74 0.3K
10:45 82.71 82.76 82.71 82.76 0.7K
10:51 82.57 82.57 82.57 82.57 0.8K
10:56 82.70 82.70 82.70 82.70 0.3K
10:59 82.66 82.66 82.66 82.66 0.3K
11:01 82.50 82.50 82.50 82.50 0.5K
11:18 82.36 82.36 82.36 82.36 0.3K
11:24 82.26 82.30 82.26 82.30 1.1K
11:31 82.23 82.23 82.23 82.23 0.3K
11:45 82.18 82.20 82.18 82.20 2.1K
11:46 82.15 82.16 82.15 82.16 2.5K
11:49 82.22 82.22 82.22 82.22 0.7K
11:50 82.19 82.19 82.19 82.19 0.5K
11:53 82.13 82.13 82.13 82.13 0.1K
11:54 82.14 82.14 82.14 82.14 0.6K
11:56 82.22 82.22 82.20 82.20 2.3K
11:58 82.48 82.48 82.48 82.48 0.5K
12:07 82.46 82.46 82.46 82.46 0.2K
12:11 82.46 82.49 82.45 82.45 1.5K
12:12 82.49 82.52 82.49 82.52 0.6K
12:13 82.49 82.49 82.49 82.49 0.9K
12:18 82.57 82.57 82.57 82.57 0.2K
12:21 82.59 82.59 82.59 82.59 1.3K
12:27 82.65 82.65 82.65 82.65 0.6K
12:28 82.66 82.66 82.66 82.66 0.1K
12:31 82.67 82.67 82.67 82.67 0.2K
12:32 82.73 82.73 82.73 82.73 0.1K
12:35 82.74 82.74 82.74 82.74 0.2K
12:38 82.76 82.76 82.76 82.76 0.2K
12:43 82.80 82.80 82.80 82.80 2.7K
12:44 82.75 82.75 82.75 82.75 0.4K
12:51 82.87 82.87 82.87 82.87 0.2K
12:52 82.82 82.82 82.82 82.82 0.2K
12:58 82.90 82.90 82.90 82.90 0.3K
13:00 82.93 82.93 82.93 82.93 0.4K
13:02 82.95 82.95 82.95 82.95 0.1K
13:06 82.93 82.93 82.93 82.93 0.2K
13:09 82.66 82.66 82.65 82.65 7.6K
13:12 82.73 82.73 82.73 82.73 0.3K
13:16 82.77 82.77 82.77 82.77 0.2K
13:18 82.72 82.72 82.72 82.72 0.3K
13:27 82.79 82.88 82.79 82.88 10.8K
13:42 82.72 82.72 82.71 82.71 0.8K
13:46 82.75 82.75 82.75 82.75 0.4K
13:51 82.93 82.93 82.93 82.93 0.1K
13:53 82.86 82.86 82.86 82.86 0.5K
13:54 82.93 82.93 82.93 82.93 0.3K
13:59 83.07 83.07 83.06 83.06 1.4K
14:02 83.23 83.23 83.23 83.23 0.3K
14:09 83.38 83.38 83.38 83.38 0.5K
14:14 83.47 83.47 83.47 83.47 0.2K
14:15 83.49 83.49 83.49 83.48 0.7K
14:19 83.31 83.31 83.31 83.31 0.2K
14:24 83.47 83.47 83.47 83.47 0.2K
14:38 83.35 83.35 83.35 83.35 2.6K
14:49 83.50 83.50 83.50 83.50 0.3K
14:50 83.44 83.44 83.44 83.44 0.2K
14:52 83.46 83.46 83.46 83.46 0.2K
14:54 83.50 83.50 83.50 83.50 1.7K
14:56 83.54 83.54 83.54 83.54 0.7K
14:58 83.54 83.54 83.54 83.54 0.3K
15:01 83.50 83.50 83.50 83.50 0.3K
15:07 83.62 83.62 83.62 83.62 0.3K
15:12 83.62 83.65 83.61 83.61 1.2K
15:15 83.57 83.57 83.57 83.57 0.5K
15:17 83.40 83.40 83.40 83.40 1.0K
15:22 83.43 83.43 83.43 83.43 0.3K
15:24 83.43 83.43 83.43 83.43 1.3K
15:28 83.50 83.60 83.50 83.60 11.9K
15:34 83.44 83.44 83.44 83.44 0.6K
15:38 83.40 83.40 83.40 83.40 0.8K
15:40 83.44 83.44 83.44 83.44 0.4K
15:41 83.46 83.46 83.46 83.46 0.3K
15:45 83.48 83.48 83.48 83.48 0.9K
15:46 83.42 83.42 83.41 83.41 17.2K
15:54 83.38 83.38 83.38 83.38 0.3K
15:57 83.48 83.48 83.48 83.48 0.9K
16:00 83.44 83.48 83.44 83.48 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available