WisdomTree U.S. Value Fund

WTV
🏛️ usa →
91.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.62 82.62 82.62 82.62 12.3K
09:31 82.55 82.55 82.55 82.55 0.4K
09:33 82.40 82.40 82.40 82.40 1.0K
09:39 82.49 82.49 82.49 82.49 0.2K
09:40 82.44 82.44 82.44 82.44 1.3K
09:53 82.60 82.60 82.60 82.60 0.5K
10:04 82.78 82.78 82.78 82.78 0.5K
10:07 82.87 82.87 82.87 82.87 0.3K
10:10 82.95 82.95 82.95 82.95 0.3K
10:17 82.93 82.93 82.93 82.93 13.8K
10:18 82.94 82.94 82.94 82.94 0.5K
10:19 82.89 82.89 82.89 82.89 0.1K
10:20 82.92 82.92 82.92 82.92 0.1K
10:23 82.96 82.96 82.96 82.96 0.3K
10:27 82.88 82.88 82.88 82.88 0.1K
10:29 82.76 82.76 82.76 82.76 2.2K
10:30 82.78 82.86 82.78 82.86 1.3K
10:33 82.88 82.98 82.88 82.98 6.4K
10:35 82.93 82.93 82.88 82.88 0.4K
10:37 83.00 83.00 83.00 83.00 0.9K
10:48 82.98 83.09 82.98 83.09 0.5K
10:49 83.12 83.12 83.12 83.12 0.6K
10:59 83.09 83.09 83.09 83.09 0.2K
11:00 83.25 83.25 83.25 83.25 0.8K
11:07 83.18 83.18 83.18 83.18 0.1K
11:08 83.20 83.20 83.20 83.20 0.3K
11:13 83.25 83.25 83.25 83.25 0.6K
11:20 83.16 83.16 83.16 83.16 0.2K
11:23 83.10 83.10 83.10 83.10 0.1K
11:27 83.05 83.05 83.05 83.05 0.3K
11:29 82.93 82.93 82.93 82.93 0.1K
11:30 83.30 83.30 83.28 83.28 6.7K
11:31 83.25 83.25 83.24 83.25 6.1K
11:47 82.95 82.95 82.95 82.95 1.1K
11:48 82.99 82.99 82.99 82.99 0.1K
11:51 82.83 82.83 82.83 82.83 0.4K
11:52 82.81 82.81 82.81 82.81 0.2K
11:53 82.77 82.77 82.77 82.77 0.3K
11:58 82.69 82.69 82.69 82.69 0.8K
12:07 82.48 82.48 82.43 82.43 0.4K
12:14 82.57 82.57 82.57 82.57 0.2K
12:15 82.51 82.51 82.51 82.51 0.4K
12:18 82.56 82.56 82.56 82.56 0.1K
12:21 82.67 82.67 82.67 82.67 0.2K
12:22 82.69 82.69 82.69 82.69 0.2K
12:26 82.57 82.57 82.57 82.57 0.2K
12:30 82.46 82.46 82.46 82.46 0.3K
12:34 82.44 82.44 82.44 82.44 0.3K
12:35 82.44 82.44 82.44 82.44 0.2K
12:36 82.42 82.42 82.40 82.40 1.2K
12:41 82.46 82.46 82.46 82.46 1.6K
12:48 82.25 82.25 82.25 82.25 0.1K
12:50 82.21 82.24 82.21 82.24 0.3K
12:52 82.24 82.24 82.24 82.24 0.4K
13:11 82.39 82.39 82.39 82.39 5.1K
13:13 82.45 82.46 82.44 82.46 0.8K
13:18 82.63 82.63 82.55 82.55 0.9K
13:23 82.64 82.66 82.64 82.66 0.5K
13:25 82.64 82.64 82.64 82.64 0.3K
13:26 82.67 82.67 82.67 82.67 0.4K
13:29 82.47 82.47 82.47 82.47 0.2K
13:32 82.54 82.54 82.54 82.53 0.4K
13:33 82.53 82.53 82.53 82.53 0.2K
13:34 82.52 82.52 82.52 82.52 0.2K
13:38 82.39 82.39 82.39 82.39 0.1K
13:39 82.36 82.36 82.36 82.36 8.1K
13:40 82.30 82.30 82.30 82.30 0.5K
13:58 82.39 82.39 82.39 82.39 0.1K
14:02 82.35 82.35 82.35 82.35 0.3K
14:03 82.36 82.36 82.36 82.36 0.2K
14:06 82.35 82.35 82.35 82.35 0.3K
14:18 82.43 82.43 82.43 82.43 0.5K
14:22 82.38 82.38 82.38 82.37 0.6K
14:29 82.36 82.36 82.36 82.36 0.1K
14:31 82.32 82.32 82.32 82.32 0.1K
14:35 82.38 82.38 82.38 82.38 0.3K
14:36 82.45 82.45 82.45 82.45 0.2K
14:40 82.43 82.43 82.43 82.43 0.1K
14:41 82.44 82.48 82.44 82.48 0.3K
14:48 82.74 82.74 82.74 82.74 0.3K
14:55 82.75 82.75 82.75 82.75 0.2K
14:58 82.60 82.60 82.60 82.60 0.5K
15:00 82.39 82.39 82.39 82.39 0.7K
15:06 82.63 82.63 82.63 82.63 0.8K
15:11 82.62 82.62 82.62 82.62 0.2K
15:12 82.64 82.64 82.64 82.64 0.2K
15:15 82.72 82.72 82.72 82.72 0.2K
15:16 82.64 82.64 82.64 82.64 0.2K
15:18 82.62 82.62 82.62 82.62 0.3K
15:20 82.76 82.76 82.76 82.76 1.0K
15:22 82.61 82.61 82.61 82.61 0.1K
15:23 82.64 82.64 82.64 82.64 0.4K
15:26 82.60 82.60 82.60 82.60 0.7K
15:31 82.79 82.79 82.79 82.78 0.4K
15:36 82.89 82.89 82.89 82.89 0.1K
15:38 82.72 82.77 82.72 82.77 0.6K
15:40 82.78 82.78 82.78 82.78 0.8K
15:41 82.77 82.77 82.77 82.77 0.2K
15:42 82.75 82.75 82.75 82.75 1.3K
15:46 82.60 82.68 82.60 82.68 0.9K
15:49 82.78 82.78 82.78 82.78 0.5K
15:50 82.81 82.81 82.79 82.79 1.8K
15:51 82.89 82.89 82.89 82.89 0.5K
15:52 82.80 82.80 82.80 82.80 0.2K
15:53 82.77 82.77 82.77 82.77 0.3K
15:54 82.80 82.82 82.80 82.82 0.5K
15:55 82.81 82.81 82.81 82.81 0.2K
15:56 82.81 82.90 82.81 82.90 0.8K
15:57 82.79 82.79 82.74 82.74 0.5K
16:00 82.74 82.74 82.55 82.55 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available