WisdomTree U.S. Value Fund

WTV
🏛️ usa →
91.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.66 82.66 82.66 82.66 6.8K
09:32 82.52 82.52 82.52 82.52 0.9K
09:43 82.78 82.78 82.78 82.78 0.2K
09:47 83.04 83.04 83.04 83.04 0.2K
09:50 83.13 83.13 83.13 83.13 0.2K
09:54 83.20 83.20 83.20 83.20 0.1K
10:00 82.95 82.95 82.95 82.95 0.3K
10:05 83.20 83.20 83.20 83.20 0.3K
10:10 83.12 83.12 83.12 83.12 2.7K
10:39 82.59 82.59 82.59 82.59 0.1K
10:48 82.76 82.76 82.75 82.75 0.6K
10:50 82.54 82.54 82.54 82.54 0.4K
10:51 82.72 82.72 82.72 82.71 0.9K
10:57 82.74 82.74 82.74 82.74 0.2K
11:01 82.69 82.69 82.69 82.69 0.1K
11:04 82.79 82.79 82.79 82.79 0.2K
11:08 82.73 82.73 82.73 82.73 0.1K
11:18 82.69 82.69 82.69 82.69 0.3K
11:22 82.60 82.60 82.60 82.60 0.1K
11:24 82.52 82.52 82.52 82.52 0.1K
11:25 82.52 82.52 82.52 82.52 3.8K
11:34 82.35 82.35 82.35 82.35 0.2K
11:43 82.32 82.32 82.23 82.32 0.5K
11:44 82.31 82.31 82.31 82.31 0.8K
11:45 82.30 82.30 82.27 82.27 0.6K
11:49 82.25 82.25 82.25 82.25 0.2K
11:56 82.33 82.33 82.33 82.33 43.4K
12:09 82.33 82.33 82.33 82.33 0.3K
12:14 82.42 82.42 82.42 82.42 0.5K
12:15 82.37 82.37 82.37 82.37 0.1K
12:16 82.38 82.38 82.38 82.38 0.3K
12:22 82.39 82.39 82.38 82.38 0.3K
12:23 82.43 82.43 82.43 82.43 0.3K
12:33 82.57 82.57 82.57 82.57 0.3K
12:36 82.70 82.70 82.70 82.70 0.4K
12:41 82.77 82.77 82.77 82.77 0.2K
12:46 83.14 83.14 83.07 83.07 0.8K
12:51 83.13 83.13 83.13 83.13 0.3K
12:52 83.10 83.10 83.10 83.10 0.2K
12:55 83.27 83.27 83.27 83.27 0.6K
13:04 83.13 83.13 83.13 83.13 0.4K
13:09 83.33 83.33 83.33 83.33 0.4K
13:11 83.20 83.20 83.20 83.20 0.2K
13:13 83.27 83.27 83.27 83.27 0.2K
13:20 83.30 83.30 83.30 83.30 0.3K
13:32 83.16 83.16 83.16 83.16 0.6K
13:34 83.18 83.18 83.18 83.18 0.1K
13:37 83.26 83.26 83.26 83.26 0.3K
13:46 83.43 83.48 83.43 83.48 0.7K
13:49 83.48 83.48 83.48 83.48 0.2K
13:51 83.52 83.52 83.52 83.52 0.2K
13:58 83.55 83.55 83.55 83.55 0.4K
14:02 83.65 83.69 83.65 83.69 26.5K
14:04 83.67 83.67 83.67 83.67 0.4K
14:15 83.61 83.61 83.61 83.61 0.2K
14:16 83.61 83.61 83.61 83.61 0.5K
14:25 83.80 83.80 83.80 83.80 0.2K
14:26 83.71 83.71 83.71 83.71 0.2K
14:28 83.70 83.70 83.67 83.67 1.9K
14:32 83.80 83.80 83.80 83.80 1.8K
14:35 83.73 83.73 83.73 83.73 0.2K
14:38 83.75 83.75 83.75 83.75 0.5K
14:48 83.66 83.66 83.66 83.66 1.1K
14:50 83.61 83.61 83.61 83.61 4.8K
14:52 83.57 83.57 83.57 83.57 0.5K
14:53 83.64 83.64 83.64 83.64 0.5K
14:54 83.64 83.64 83.64 83.64 0.7K
14:56 83.71 83.71 83.71 83.71 3.6K
15:00 83.60 83.60 83.55 83.55 0.7K
15:05 83.57 83.65 83.57 83.65 3.4K
15:06 83.65 83.65 83.65 83.65 0.7K
15:10 83.76 83.76 83.76 83.76 0.7K
15:14 83.73 83.73 83.66 83.66 0.4K
15:17 83.64 83.64 83.64 83.64 0.1K
15:20 83.71 83.77 83.71 83.77 0.3K
15:22 83.77 83.77 83.77 83.77 0.4K
15:24 83.71 83.75 83.71 83.75 0.4K
15:26 83.80 83.80 83.80 83.80 0.1K
15:29 83.76 83.76 83.76 83.76 0.5K
15:31 83.73 83.73 83.73 83.73 0.5K
15:33 83.76 83.76 83.76 83.76 0.4K
15:35 83.64 83.64 83.64 83.64 0.2K
15:36 83.61 83.63 83.61 83.63 3.9K
15:43 83.51 83.51 83.51 83.51 0.5K
15:44 83.58 83.63 83.58 83.63 0.3K
15:45 83.60 83.61 83.60 83.61 0.6K
15:46 83.64 83.65 83.64 83.65 2.8K
15:48 83.63 83.63 83.63 83.63 0.6K
15:49 83.99 83.99 83.99 83.99 0.6K
15:55 83.80 83.80 83.80 83.80 1.1K
16:00 83.69 83.69 83.64 83.64 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available