WisdomTree U.S. Value Fund

WTV
🏛️ usa →
91.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.88 82.88 82.88 82.88 1.1K
09:32 83.13 83.13 83.06 83.06 0.6K
09:45 83.44 83.44 83.44 83.44 0.2K
09:46 83.43 83.43 83.39 83.39 0.9K
10:06 83.25 83.25 83.25 83.25 0.7K
10:11 83.27 83.27 83.27 83.27 0.1K
10:12 83.26 83.26 83.26 83.26 0.9K
10:22 83.26 83.26 83.24 83.24 0.4K
10:29 83.24 83.24 83.24 83.24 0.2K
10:38 83.23 83.23 83.23 83.23 0.3K
10:44 83.21 83.21 83.21 83.21 0.6K
10:51 83.30 83.30 83.30 83.30 0.5K
10:54 83.17 83.17 83.17 83.17 0.8K
11:00 83.28 83.44 83.28 83.44 0.6K
11:01 83.50 83.54 83.50 83.54 3.4K
11:07 83.52 83.52 83.52 83.52 0.2K
11:16 83.51 83.51 83.51 83.51 0.2K
11:17 83.54 83.54 83.54 83.54 0.4K
11:23 83.36 83.36 83.36 83.36 0.5K
11:26 83.32 83.32 83.32 83.32 0.3K
11:34 83.38 83.38 83.38 83.38 0.4K
11:39 83.26 83.26 83.26 83.26 0.3K
11:40 83.29 83.29 83.29 83.29 0.5K
11:41 83.14 83.14 83.14 83.14 0.4K
11:45 83.05 83.05 83.05 83.05 0.4K
11:48 83.27 83.27 83.27 83.27 1.2K
11:49 83.20 83.20 83.20 83.20 0.1K
11:52 83.13 83.14 83.13 83.14 0.7K
11:55 83.19 83.19 83.19 83.19 0.5K
11:57 83.19 83.19 83.19 83.19 0.3K
11:58 83.17 83.17 83.17 83.17 0.1K
11:59 83.10 83.10 83.10 83.10 0.3K
12:02 83.14 83.14 83.14 83.14 0.3K
12:03 83.07 83.07 83.07 83.07 0.2K
12:04 83.11 83.11 83.11 83.11 0.2K
12:06 83.12 83.12 83.12 83.12 0.3K
12:07 83.16 83.16 83.13 83.13 0.9K
12:19 83.03 83.05 83.03 83.05 0.6K
12:21 83.06 83.06 83.06 83.06 0.2K
12:23 82.99 82.99 82.99 82.99 0.1K
12:24 83.01 83.01 83.01 83.01 0.3K
12:29 83.07 83.07 83.07 83.07 1.4K
12:49 83.04 83.04 83.04 83.04 0.1K
12:51 83.00 83.00 82.96 82.96 1.2K
12:52 83.01 83.01 83.01 83.01 0.1K
12:54 83.00 83.00 83.00 83.00 0.6K
13:07 82.90 82.90 82.90 82.90 0.6K
13:08 82.91 82.91 82.91 82.91 0.2K
13:09 82.88 82.88 82.88 82.88 0.5K
13:20 82.90 82.90 82.90 82.90 0.1K
13:21 82.92 82.92 82.92 82.92 0.4K
13:27 82.89 82.89 82.89 82.89 0.2K
13:33 82.81 82.81 82.81 82.81 0.2K
13:40 82.72 82.72 82.72 82.72 0.3K
13:48 82.68 82.68 82.68 82.68 0.1K
13:49 82.69 82.69 82.69 82.69 0.3K
13:59 82.58 82.58 82.58 82.58 0.1K
14:00 82.55 82.55 82.55 82.55 0.7K
14:02 82.56 82.57 82.53 82.53 1.1K
14:03 82.58 82.58 82.58 82.58 1.7K
14:04 82.47 82.47 82.47 82.47 1.1K
14:06 82.49 82.52 82.49 82.52 1.0K
14:07 82.40 82.40 82.40 82.40 0.9K
14:11 82.48 82.54 82.48 82.54 0.7K
14:18 82.46 82.46 82.46 82.46 0.2K
14:20 82.39 82.39 82.39 82.39 0.2K
14:24 82.38 82.38 82.38 82.38 0.8K
14:30 82.31 82.31 82.31 82.31 0.3K
14:31 82.32 82.32 82.32 82.32 0.3K
14:33 82.31 82.31 82.31 82.31 0.3K
14:38 82.23 82.23 82.23 82.23 1.0K
14:43 82.25 82.25 82.25 82.25 0.3K
14:45 82.29 82.29 82.29 82.29 0.3K
14:47 82.29 82.29 82.29 82.29 0.6K
14:53 82.16 82.16 82.12 82.12 0.3K
14:54 82.12 82.12 82.12 82.12 2.0K
14:59 82.05 82.05 81.95 81.95 0.7K
15:01 81.97 81.97 81.97 81.97 0.7K
15:05 81.91 81.91 81.91 81.91 0.5K
15:06 81.90 81.90 81.90 81.90 0.6K
15:08 81.80 81.80 81.80 81.80 0.3K
15:09 81.82 81.83 81.82 81.83 0.9K
15:10 81.85 81.85 81.85 81.85 0.5K
15:11 81.78 81.78 81.78 81.78 0.5K
15:12 81.80 81.90 81.77 81.89 16.1K
15:14 81.99 81.99 81.99 81.99 0.1K
15:15 82.03 82.03 82.03 82.03 0.3K
15:17 82.09 82.11 82.09 82.11 0.9K
15:19 82.18 82.20 82.18 82.20 0.7K
15:21 82.28 82.28 82.28 82.28 0.2K
15:24 82.37 82.37 82.37 82.37 0.4K
15:25 82.37 82.37 82.37 82.37 1.0K
15:26 82.44 82.51 82.44 82.47 1.7K
15:28 82.53 82.53 82.53 82.53 5.9K
15:29 82.31 82.35 82.31 82.33 31.3K
15:30 82.32 82.32 82.32 82.32 1.2K
15:31 82.44 82.44 82.44 82.44 0.4K
15:32 82.44 82.44 82.44 82.44 0.4K
15:33 82.49 82.49 82.49 82.49 2.1K
15:41 82.45 82.45 82.45 82.45 0.2K
15:44 82.34 82.34 82.34 82.33 0.5K
15:45 82.36 82.36 82.36 82.36 0.3K
15:51 82.61 82.61 82.61 82.61 0.2K
15:52 82.57 82.57 82.53 82.53 0.7K
15:53 82.39 82.39 82.39 82.39 0.3K
15:54 82.40 82.40 82.40 82.40 0.1K
15:55 82.56 82.56 82.55 82.55 3.6K
15:57 82.51 82.51 82.43 82.43 0.7K
15:58 82.33 82.33 82.33 82.33 0.2K
15:59 82.41 82.41 82.37 82.37 0.5K
16:00 82.37 82.47 82.37 82.47 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available