WisdomTree U.S. Value Fund

WTV
🏛️ usa →
91.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.46 82.46 82.46 82.46 2.4K
09:34 82.33 82.33 82.33 82.33 0.2K
09:41 82.32 82.32 82.32 82.32 0.9K
09:44 82.31 82.31 82.25 82.25 0.9K
09:50 82.27 82.27 82.27 82.27 0.1K
09:51 82.26 82.26 82.26 82.26 1.1K
10:12 82.10 82.10 82.10 82.10 0.5K
10:13 82.20 82.20 82.20 82.20 0.3K
10:19 82.18 82.18 82.18 82.18 0.2K
10:20 82.13 82.13 82.13 82.13 0.7K
11:20 81.99 81.99 81.99 81.99 0.3K
11:22 81.97 81.97 81.97 81.97 0.3K
11:24 81.95 81.95 81.93 81.93 0.4K
11:30 81.90 81.90 81.90 81.90 0.8K
11:40 82.01 82.01 82.01 82.01 0.4K
11:45 81.98 81.98 81.98 81.98 0.6K
11:47 81.94 81.94 81.94 81.94 0.3K
11:49 81.90 81.90 81.90 81.90 0.3K
11:51 81.83 81.86 81.83 81.86 0.4K
11:54 81.86 81.86 81.86 81.86 0.1K
12:02 81.82 81.84 81.82 81.84 0.5K
12:09 81.86 81.86 81.86 81.86 0.2K
12:10 81.86 81.91 81.86 81.91 1.0K
12:17 81.94 81.94 81.94 81.94 0.4K
12:19 81.94 81.94 81.94 81.94 0.4K
12:33 82.10 82.10 82.10 82.10 0.2K
12:42 82.03 82.03 82.03 82.03 0.5K
12:54 81.80 81.80 81.80 81.80 0.2K
13:07 81.81 81.81 81.81 81.81 0.1K
13:14 81.90 81.90 81.90 81.90 0.5K
13:19 81.83 81.83 81.83 81.83 0.2K
13:20 81.81 81.81 81.81 81.81 0.4K
13:34 81.94 82.00 81.94 82.00 2.4K
13:42 82.03 82.06 82.03 82.06 5.9K
13:43 82.05 82.06 82.05 82.06 0.4K
13:58 81.98 81.98 81.98 81.98 0.4K
14:03 81.94 81.94 81.94 81.94 0.3K
14:15 81.94 81.94 81.94 81.94 0.4K
14:18 81.93 81.93 81.93 81.93 0.3K
14:21 81.99 81.99 81.99 81.99 1.1K
14:26 82.08 82.08 82.08 82.08 0.5K
14:30 82.00 82.00 82.00 82.00 0.7K
14:37 82.06 82.06 82.06 82.06 0.4K
14:40 81.98 82.02 81.98 82.02 0.8K
14:49 82.04 82.04 82.04 82.04 0.9K
14:59 82.00 82.00 82.00 82.00 0.3K
15:04 81.99 81.99 81.99 81.99 0.7K
15:05 81.98 81.98 81.98 81.98 0.2K
15:07 81.90 81.90 81.90 81.90 0.4K
15:09 81.97 81.97 81.97 81.97 0.2K
15:16 81.99 81.99 81.99 81.99 0.1K
15:17 82.02 82.02 82.02 82.02 0.2K
15:21 82.08 82.09 82.08 82.09 0.3K
15:22 82.02 82.02 82.02 82.02 0.2K
15:31 82.04 82.04 82.04 82.04 0.3K
15:36 82.03 82.03 82.03 82.03 0.2K
15:38 82.04 82.04 82.04 82.04 0.4K
15:42 82.03 82.03 82.03 82.03 0.8K
15:46 81.99 81.99 81.99 81.99 0.4K
15:50 82.03 82.03 82.03 82.03 3.6K
15:57 81.98 82.00 81.98 82.00 0.8K
15:59 81.97 82.00 81.97 81.97 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available