WisdomTree U.S. Value Fund

WTV
🏛️ usa →
91.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.07 83.07 83.07 83.07 2.5K
09:32 82.84 82.84 82.84 82.84 0.9K
09:34 82.75 82.75 82.75 82.75 2.4K
09:35 82.61 82.61 82.61 82.61 0.1K
09:36 82.63 82.63 82.63 82.63 1.4K
09:47 82.45 82.45 82.45 82.45 0.3K
09:48 82.56 82.57 82.56 82.57 0.7K
09:49 82.55 82.55 82.55 82.55 0.4K
09:50 82.73 82.73 82.73 82.73 0.1K
09:51 82.79 82.79 82.79 82.79 0.3K
09:56 82.89 82.89 82.89 82.89 1.1K
10:00 82.88 82.96 82.88 82.96 0.3K
10:02 83.00 83.00 83.00 83.00 0.5K
10:10 82.93 82.93 82.93 82.93 0.6K
10:13 82.96 82.96 82.96 82.96 0.1K
10:19 83.05 83.05 83.05 83.05 0.8K
10:30 83.09 83.09 83.09 83.09 0.5K
10:41 83.23 83.23 83.23 83.23 0.6K
10:49 83.19 83.19 83.19 83.19 0.5K
11:02 83.17 83.17 83.17 83.17 0.5K
11:05 83.22 83.22 83.22 83.22 0.5K
11:11 83.17 83.17 83.17 83.17 0.5K
11:30 83.01 83.01 83.01 83.01 0.5K
11:37 82.92 82.92 82.92 82.92 0.3K
11:41 82.82 82.82 82.82 82.82 0.4K
11:53 82.79 82.79 82.79 82.78 0.2K
11:55 82.77 82.77 82.77 82.77 0.6K
12:14 82.89 82.89 82.89 82.89 0.2K
12:16 82.96 82.96 82.96 82.96 1.9K
12:40 82.86 82.86 82.86 82.86 0.4K
12:43 82.91 82.91 82.91 82.91 1.3K
13:09 82.71 82.71 82.71 82.71 0.3K
13:11 82.72 82.72 82.72 82.72 1.1K
13:25 82.73 82.74 82.73 82.74 2.4K
13:28 82.73 82.73 82.73 82.73 0.1K
13:29 82.73 82.73 82.68 82.68 3.0K
13:32 82.69 82.69 82.69 82.69 0.7K
13:59 82.62 82.62 82.62 82.62 0.4K
14:02 82.64 82.64 82.64 82.64 0.5K
14:13 82.74 82.74 82.74 82.74 1.0K
14:25 82.82 82.82 82.82 82.82 0.1K
14:30 82.81 82.81 82.81 82.81 0.2K
14:33 82.76 82.81 82.76 82.78 1.9K
14:35 82.82 82.82 82.82 82.82 0.2K
14:36 82.84 82.84 82.84 82.84 1.4K
14:38 82.83 82.83 82.82 82.82 7.2K
14:39 82.83 82.83 82.83 82.83 0.7K
15:00 82.76 82.76 82.76 82.76 0.9K
15:01 82.83 82.83 82.83 82.83 0.2K
15:02 82.82 82.85 82.82 82.85 0.3K
15:19 83.02 83.02 83.02 83.02 0.1K
15:21 83.10 83.10 83.10 83.10 0.1K
15:22 83.05 83.05 83.05 83.05 0.2K
15:23 83.10 83.10 83.10 83.10 4.9K
15:39 82.99 82.99 82.97 82.97 0.6K
15:40 82.93 82.96 82.93 82.96 0.3K
15:43 83.00 83.00 83.00 83.00 0.8K
15:47 83.02 83.02 82.99 82.99 1.0K
15:48 83.00 83.00 83.00 83.00 9.2K
15:49 82.99 82.99 82.99 82.99 0.8K
15:50 82.90 82.98 82.90 82.98 1.1K
15:51 82.90 82.90 82.90 82.90 0.8K
15:52 82.89 82.89 82.89 82.89 0.4K
15:53 82.77 82.77 82.77 82.77 0.2K
15:54 82.84 82.98 82.84 82.98 2.7K
15:55 82.94 82.94 82.90 82.90 2.5K
15:59 82.94 82.94 82.86 82.86 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available