WisdomTree U.S. Value Fund

WTV
🏛️ usa →
91.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.82 75.82 75.82 75.82 5.8K
09:33 76.03 76.03 76.02 76.02 0.5K
09:34 76.02 76.02 76.02 76.02 1.0K
09:36 76.04 76.05 76.04 76.05 1.0K
09:44 76.31 76.31 76.31 76.31 0.3K
09:45 76.36 76.36 76.36 76.36 0.1K
09:47 76.35 76.35 76.35 76.35 0.9K
09:51 76.19 76.19 76.19 76.19 0.5K
09:58 76.20 76.20 76.20 76.20 5.3K
10:03 76.21 76.21 76.21 76.21 4.9K
10:07 76.17 76.17 76.17 76.17 0.1K
10:08 76.17 76.17 76.16 76.16 1.0K
10:09 76.19 76.19 76.18 76.18 0.5K
10:10 76.20 76.20 76.20 76.20 1.4K
10:25 76.20 76.20 76.20 76.20 3.2K
10:30 76.14 76.14 76.14 76.14 0.4K
10:45 76.32 76.32 76.29 76.29 0.5K
10:48 76.36 76.36 76.32 76.32 0.8K
10:53 76.28 76.28 76.28 76.28 0.1K
10:54 76.29 76.29 76.29 76.29 0.4K
11:00 76.42 76.42 76.40 76.40 2.4K
11:13 76.65 76.68 76.65 76.68 7.7K
11:14 76.67 76.67 76.67 76.67 1.8K
11:18 76.66 76.66 76.66 76.66 0.4K
11:27 76.65 76.65 76.65 76.65 0.3K
11:29 76.60 76.60 76.60 76.60 0.1K
11:31 76.54 76.54 76.54 76.54 0.1K
11:32 76.52 76.52 76.52 76.52 0.6K
11:40 76.52 76.52 76.52 76.52 0.1K
11:43 76.43 76.43 76.43 76.43 0.4K
11:46 76.39 76.39 76.39 76.39 0.7K
11:51 76.44 76.44 76.44 76.44 0.1K
11:53 76.52 76.52 76.52 76.52 0.8K
11:58 76.56 76.56 76.56 76.56 0.9K
12:11 76.94 76.94 76.94 76.94 0.1K
12:14 77.03 77.03 76.98 76.98 1.8K
12:41 76.89 76.89 76.89 76.89 0.2K
12:55 76.91 76.91 76.91 76.91 0.1K
13:01 77.24 77.24 77.24 77.24 3.8K
13:05 76.90 76.90 76.90 76.90 0.3K
13:08 76.95 76.95 76.95 76.95 0.2K
13:12 76.67 76.67 76.67 76.67 0.5K
13:18 76.49 76.49 76.49 76.49 0.3K
13:24 76.37 76.37 76.37 76.37 0.1K
13:25 76.34 76.34 76.34 76.34 77.4K
13:26 76.39 76.46 76.39 76.39 37.0K
13:30 76.21 76.21 76.21 76.21 0.2K
13:31 76.27 76.27 76.27 76.27 0.5K
13:32 76.16 76.16 76.16 76.16 1.4K
13:50 76.20 76.20 76.20 76.20 0.8K
14:01 76.19 76.19 76.19 76.19 0.3K
14:14 76.53 76.53 76.53 76.53 1.1K
14:16 76.57 76.57 76.57 76.57 0.2K
14:20 76.59 76.59 76.59 76.59 0.2K
14:21 76.59 76.59 76.59 76.59 0.2K
14:26 76.69 76.69 76.69 76.69 0.1K
14:31 76.74 76.74 76.74 76.74 0.8K
14:32 76.72 76.72 76.72 76.72 0.2K
14:34 76.77 76.77 76.77 76.77 0.4K
14:43 76.85 76.85 76.85 76.85 1.0K
14:45 76.84 76.85 76.84 76.85 0.8K
14:46 76.88 76.88 76.88 76.88 1.0K
14:48 76.84 76.84 76.84 76.84 0.2K
14:50 76.92 76.92 76.92 76.92 0.7K
15:17 76.79 76.79 76.79 76.79 2.2K
15:31 76.80 76.80 76.80 76.80 0.3K
15:32 76.73 76.73 76.73 76.73 0.5K
15:42 76.89 76.89 76.89 76.89 0.5K
15:47 76.99 77.03 76.99 77.03 0.5K
15:51 76.89 76.89 76.89 76.89 0.4K
15:52 76.95 76.95 76.95 76.95 0.5K
15:53 77.00 77.00 77.00 77.00 3.3K
15:54 77.03 77.03 77.03 77.03 0.1K
15:55 77.13 77.13 77.13 77.13 0.8K
15:57 77.02 77.02 77.02 77.02 0.9K
15:58 77.00 77.00 77.00 77.00 0.5K
15:59 77.02 77.03 76.99 77.03 90.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available