WisdomTree U.S. Value Fund

WTV
🏛️ usa →
91.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.62 77.62 77.62 77.62 1.2K
09:49 77.87 77.87 77.87 77.87 0.1K
09:50 77.80 77.80 77.80 77.80 0.2K
09:51 77.80 77.80 77.80 77.80 0.3K
09:57 77.91 77.91 77.91 77.91 0.3K
09:59 77.89 77.97 77.89 77.97 0.5K
10:01 77.95 78.01 77.95 78.01 0.6K
10:02 77.98 77.98 77.98 77.98 0.6K
10:14 78.01 78.01 78.01 78.01 0.2K
10:15 78.00 78.00 78.00 78.00 0.2K
10:24 78.32 78.32 78.32 78.32 0.2K
10:25 78.32 78.32 78.32 78.32 0.3K
10:39 78.50 78.50 78.50 78.50 0.3K
10:44 78.40 78.43 78.40 78.43 1.2K
10:45 78.46 78.46 78.46 78.46 0.6K
10:47 78.33 78.33 78.33 78.33 0.3K
10:54 78.38 78.38 78.38 78.38 0.3K
11:20 78.56 78.56 78.56 78.56 0.3K
11:28 78.39 78.39 78.39 78.39 0.1K
11:31 78.36 78.36 78.36 78.36 0.2K
11:33 78.43 78.43 78.43 78.43 0.3K
11:44 78.46 78.46 78.46 78.46 0.3K
11:46 78.44 78.44 78.44 78.44 0.4K
11:47 78.43 78.43 78.43 78.43 0.2K
11:54 78.63 78.63 78.63 78.63 0.6K
11:55 78.59 78.59 78.59 78.59 0.6K
11:57 78.47 78.47 78.47 78.47 0.2K
12:01 78.51 78.51 78.51 78.51 0.1K
12:02 78.45 78.45 78.45 78.45 0.7K
12:12 78.56 78.56 78.56 78.56 0.1K
12:19 78.71 78.71 78.71 78.71 0.1K
12:28 78.71 78.71 78.71 78.71 1.2K
12:29 78.67 78.72 78.67 78.72 0.7K
12:46 78.81 78.81 78.81 78.81 0.3K
12:49 78.84 78.86 78.84 78.86 0.6K
12:52 78.84 78.84 78.80 78.80 0.3K
13:02 79.00 79.00 79.00 79.00 0.3K
13:05 78.85 78.85 78.85 78.85 0.2K
13:21 78.73 78.73 78.73 78.73 0.2K
13:25 78.84 78.84 78.84 78.84 1.7K
14:09 78.92 78.92 78.92 78.92 0.2K
14:11 78.93 78.93 78.93 78.93 0.4K
14:23 78.81 78.81 78.81 78.81 0.2K
14:38 78.95 78.95 78.95 78.95 0.6K
14:40 78.94 78.94 78.94 78.94 1.8K
14:41 78.94 78.94 78.94 78.94 0.1K
14:42 78.93 78.93 78.93 78.93 0.5K
14:44 78.94 78.94 78.94 78.94 0.2K
14:48 78.95 78.95 78.95 78.94 0.9K
14:49 78.95 78.95 78.95 78.95 0.3K
14:54 79.00 79.00 79.00 79.00 0.9K
14:55 78.96 78.96 78.96 78.96 0.1K
14:56 78.95 78.95 78.90 78.90 0.4K
15:01 78.84 78.84 78.84 78.84 0.1K
15:05 78.82 78.82 78.82 78.82 0.9K
15:10 78.77 78.77 78.72 78.72 2.2K
15:11 78.70 78.74 78.70 78.74 1.6K
15:21 78.87 78.87 78.87 78.87 0.2K
15:24 78.84 78.84 78.84 78.84 0.3K
15:31 78.85 78.85 78.85 78.85 1.0K
15:35 78.72 78.74 78.72 78.74 2.6K
15:39 78.96 78.96 78.94 78.94 9.5K
15:44 78.96 78.96 78.96 78.96 0.1K
15:46 78.94 78.94 78.94 78.94 0.4K
15:47 78.96 78.96 78.96 78.96 0.2K
15:50 78.90 78.90 78.90 78.90 0.7K
15:51 78.88 78.88 78.88 78.88 0.2K
15:52 78.99 78.99 78.99 78.99 0.8K
15:53 78.99 78.99 78.94 78.94 1.8K
15:55 79.14 79.14 79.14 79.14 0.1K
15:57 79.00 79.00 79.00 79.00 0.2K
15:59 79.08 79.08 78.97 78.97 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available