WisdomTree U.S. Value Fund

WTV
🏛️ usa →
91.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 78.83 78.83 78.83 78.83 0.8K
09:42 78.78 78.78 78.78 78.78 0.4K
09:56 78.55 78.55 78.55 78.55 0.5K
10:00 78.45 78.45 78.45 78.45 2.4K
10:07 78.70 78.70 78.70 78.69 0.3K
10:12 78.72 78.77 78.72 78.77 0.5K
10:14 78.68 78.68 78.68 78.68 0.1K
10:18 78.62 78.62 78.62 78.62 0.2K
10:20 78.59 78.59 78.59 78.59 0.2K
10:25 78.33 78.33 78.33 78.33 0.3K
10:28 78.24 78.24 78.24 78.24 0.3K
10:31 78.24 78.24 78.24 78.24 0.4K
10:38 78.38 78.38 78.38 78.38 0.1K
10:43 78.56 78.56 78.56 78.56 0.6K
10:48 78.57 78.57 78.57 78.57 0.5K
10:58 78.55 78.55 78.55 78.55 0.4K
11:08 78.61 78.61 78.61 78.61 0.4K
11:13 78.59 78.59 78.59 78.59 0.4K
11:30 78.47 78.50 78.47 78.50 0.2K
11:33 78.48 78.48 78.48 78.48 0.1K
11:34 78.49 78.49 78.49 78.49 0.1K
11:37 78.46 78.46 78.46 78.46 0.1K
11:43 78.44 78.44 78.44 78.44 0.4K
11:49 78.47 78.47 78.47 78.47 26.2K
11:54 78.52 78.52 78.52 78.52 0.2K
11:55 78.54 78.54 78.54 78.54 7.8K
11:57 78.54 78.54 78.54 78.54 1.6K
11:59 78.55 78.55 78.55 78.55 0.1K
12:01 78.61 78.61 78.61 78.61 16.4K
12:02 78.60 78.60 78.60 78.60 0.4K
12:04 78.58 78.60 78.58 78.60 15.6K
12:06 78.62 78.62 78.62 78.62 0.2K
12:08 78.64 78.64 78.62 78.62 16.0K
12:09 78.64 78.64 78.64 78.64 0.2K
12:10 78.67 78.67 78.67 78.67 0.4K
12:11 78.67 78.67 78.67 78.67 90.8K
12:12 78.64 78.65 78.64 78.65 0.7K
12:14 78.64 78.66 78.64 78.66 0.5K
12:16 78.61 78.61 78.61 78.61 0.3K
12:28 78.70 78.70 78.70 78.70 0.3K
12:30 78.70 78.70 78.68 78.68 12.2K
12:31 78.65 78.65 78.65 78.65 0.1K
12:32 78.69 78.69 78.69 78.69 1.5K
12:47 78.64 78.64 78.64 78.64 0.4K
13:04 78.72 78.72 78.72 78.72 0.1K
13:05 78.69 78.69 78.69 78.69 0.3K
13:16 78.78 78.78 78.78 78.78 0.5K
13:19 78.82 78.82 78.82 78.82 0.3K
13:23 78.80 78.80 78.80 78.80 0.2K
13:31 78.82 78.82 78.82 78.82 0.2K
13:38 78.85 78.85 78.85 78.85 0.5K
13:41 78.70 78.70 78.70 78.70 0.9K
13:42 78.74 78.74 78.74 78.74 9.0K
13:47 78.64 78.64 78.64 78.64 0.9K
13:53 78.52 78.55 78.52 78.55 0.9K
14:12 78.64 78.64 78.64 78.64 0.2K
14:15 78.64 78.64 78.64 78.64 0.8K
14:21 78.63 78.71 78.63 78.71 0.9K
14:26 78.74 78.74 78.74 78.74 0.1K
14:28 78.69 78.69 78.69 78.69 0.9K
14:29 78.77 78.77 78.77 78.77 0.3K
14:31 78.73 78.73 78.73 78.73 0.2K
14:34 78.76 78.76 78.76 78.76 0.4K
14:35 78.79 78.79 78.79 78.79 0.5K
14:47 78.84 78.84 78.84 78.84 0.1K
14:48 78.82 78.82 78.82 78.82 0.1K
14:49 78.84 78.84 78.84 78.84 0.8K
14:50 78.81 78.81 78.81 78.81 0.2K
15:03 78.74 78.74 78.74 78.74 1.2K
15:04 78.83 78.83 78.83 78.83 0.4K
15:11 78.79 78.79 78.79 78.79 1.0K
15:13 78.75 78.75 78.75 78.75 0.2K
15:21 78.80 78.80 78.80 78.80 0.2K
15:24 78.83 78.83 78.83 78.83 1.0K
15:34 78.70 78.70 78.70 78.70 0.3K
15:35 78.56 78.70 78.56 78.68 3.1K
15:37 78.69 78.73 78.69 78.69 1.2K
15:40 78.66 78.66 78.66 78.66 0.2K
15:43 78.72 78.72 78.72 78.72 0.2K
15:44 78.74 78.74 78.71 78.71 2.5K
15:49 78.70 78.70 78.67 78.67 0.5K
15:50 78.65 78.65 78.65 78.65 0.6K
15:51 78.72 78.72 78.72 78.72 0.6K
15:59 78.87 78.87 78.84 78.84 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available