WisdomTree U.S. Value Fund

WTV
🏛️ usa →
91.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 79.22 79.22 79.22 79.22 1.7K
09:36 79.27 79.27 79.27 79.27 0.1K
09:40 79.27 79.27 79.27 79.27 0.2K
09:43 79.41 79.41 79.41 79.41 1.4K
09:44 79.36 79.36 79.36 79.36 0.2K
09:49 79.33 79.33 79.33 79.33 0.2K
09:50 79.30 79.30 79.30 79.30 0.1K
09:57 79.14 79.14 79.14 79.14 0.4K
10:21 79.34 79.34 79.34 79.34 0.2K
10:22 79.34 79.34 79.34 79.34 0.4K
10:25 79.34 79.34 79.34 79.34 0.6K
10:34 79.11 79.11 79.11 79.11 0.2K
10:35 79.18 79.18 79.18 79.18 0.2K
10:47 79.29 79.29 79.29 79.29 0.2K
10:52 79.25 79.25 79.25 79.25 0.7K
10:57 79.20 79.20 79.20 79.20 0.9K
10:58 79.20 79.20 79.20 79.20 0.5K
11:04 79.21 79.21 79.21 79.21 1.5K
11:05 79.15 79.15 79.15 79.15 0.1K
11:06 79.12 79.12 79.12 79.12 0.1K
11:08 79.05 79.05 79.05 79.05 0.9K
11:11 79.00 79.00 79.00 79.00 0.3K
11:14 79.10 79.10 79.10 79.10 0.2K
11:15 79.04 79.04 79.04 79.04 0.5K
11:21 79.00 79.00 79.00 79.00 0.6K
11:22 78.94 78.94 78.94 78.94 0.2K
11:24 78.92 78.92 78.92 78.92 0.2K
11:27 78.85 78.85 78.85 78.85 0.1K
11:29 78.77 78.77 78.77 78.77 0.1K
11:31 78.83 78.83 78.83 78.83 0.8K
11:40 78.84 78.87 78.84 78.87 0.4K
11:41 78.91 78.91 78.91 78.91 2.8K
11:46 78.80 78.80 78.80 78.80 0.2K
11:52 78.85 78.85 78.85 78.85 0.4K
11:56 78.83 78.83 78.81 78.81 0.8K
12:01 78.78 78.78 78.78 78.78 0.2K
12:04 78.72 78.72 78.72 78.72 0.2K
12:05 78.67 78.67 78.67 78.67 0.2K
12:16 78.73 78.73 78.73 78.73 0.6K
12:21 78.72 78.72 78.72 78.72 1.2K
12:26 78.65 78.65 78.65 78.65 0.3K
12:27 78.62 78.62 78.62 78.62 0.1K
12:28 78.60 78.60 78.60 78.60 0.9K
12:40 78.65 78.65 78.65 78.65 1.8K
12:48 78.72 78.72 78.72 78.72 0.4K
12:52 78.70 78.70 78.70 78.70 0.4K
12:54 78.69 78.69 78.69 78.69 12.5K
13:08 78.59 78.59 78.59 78.59 0.4K
13:20 78.49 78.49 78.49 78.49 0.8K
13:27 78.56 78.56 78.56 78.56 0.3K
13:39 78.51 78.51 78.51 78.51 0.8K
13:41 78.53 78.53 78.53 78.53 0.3K
13:45 78.51 78.51 78.51 78.51 0.2K
13:46 78.53 78.53 78.51 78.51 0.7K
13:48 78.54 78.54 78.54 78.54 1.2K
13:50 78.51 78.51 78.51 78.51 0.4K
13:51 78.54 78.56 78.54 78.56 2.6K
13:54 78.60 78.60 78.60 78.60 0.7K
13:58 78.60 78.60 78.60 78.60 0.2K
14:02 78.70 78.70 78.70 78.70 0.3K
14:03 78.69 78.69 78.69 78.69 0.9K
14:04 78.71 78.71 78.70 78.70 0.6K
14:05 78.71 78.71 78.71 78.71 0.2K
14:07 78.70 78.70 78.70 78.70 1.2K
14:12 78.67 78.67 78.65 78.67 2.6K
14:14 78.69 78.69 78.69 78.69 0.5K
14:24 78.77 78.77 78.77 78.77 0.2K
14:26 78.76 78.76 78.76 78.76 0.4K
14:33 78.80 78.80 78.80 78.80 0.9K
14:41 78.77 78.77 78.77 78.77 0.1K
14:42 78.79 78.79 78.79 78.79 0.3K
14:44 78.76 78.76 78.76 78.76 0.2K
14:48 78.85 78.85 78.85 78.85 0.5K
14:53 78.81 78.81 78.81 78.81 0.2K
14:55 78.79 78.79 78.79 78.79 0.7K
15:05 78.83 78.83 78.83 78.83 0.2K
15:13 78.83 78.83 78.83 78.83 0.7K
15:23 78.98 78.98 78.98 78.98 0.3K
15:27 78.98 78.98 78.98 78.98 0.3K
15:31 78.96 78.96 78.96 78.96 0.6K
15:35 78.87 78.87 78.82 78.82 2.1K
15:36 78.95 78.95 78.95 78.95 0.4K
15:38 78.98 78.98 78.95 78.95 0.5K
15:45 79.05 79.05 79.05 79.05 0.9K
15:46 79.08 79.08 79.08 79.08 0.4K
15:50 79.00 79.00 79.00 79.00 1.4K
15:56 79.17 79.17 79.17 79.17 0.6K
15:59 79.14 79.14 79.08 79.12 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available