WisdomTree U.S. Value Fund

WTV
🏛️ usa →
91.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.78 78.78 78.64 78.64 0.7K
09:32 78.43 78.43 78.43 78.43 1.0K
09:41 78.14 78.14 78.14 78.14 1.1K
09:46 78.13 78.13 78.13 78.13 2.3K
09:53 78.03 78.03 78.03 78.03 0.1K
09:54 78.00 78.00 78.00 78.00 0.6K
10:00 77.81 77.81 77.81 77.81 0.2K
10:01 78.08 78.08 78.08 78.08 0.3K
10:14 78.24 78.24 78.24 78.24 0.5K
10:22 78.23 78.23 78.23 78.23 0.2K
10:23 78.22 78.22 78.22 78.22 0.4K
10:25 78.36 78.36 78.36 78.36 0.8K
10:35 78.42 78.42 78.42 78.42 0.2K
10:40 78.42 78.42 78.42 78.42 0.2K
10:41 78.34 78.34 78.33 78.33 2.6K
10:43 78.38 78.38 78.38 78.38 1.1K
10:53 78.48 78.48 78.48 78.48 0.6K
10:54 78.47 78.47 78.47 78.47 0.4K
11:02 78.52 78.52 78.52 78.52 0.1K
11:03 78.60 78.60 78.54 78.54 0.6K
11:06 78.58 78.58 78.58 78.58 0.2K
11:22 78.88 78.88 78.88 78.88 0.1K
11:26 78.77 78.77 78.77 78.77 0.1K
11:28 78.81 78.81 78.81 78.81 0.2K
11:39 78.82 78.82 78.82 78.82 0.1K
11:43 78.85 78.85 78.85 78.85 0.1K
11:44 78.82 78.86 78.82 78.86 0.3K
11:48 78.83 78.83 78.83 78.83 0.4K
11:51 78.80 78.80 78.80 78.80 0.2K
11:56 78.89 78.89 78.89 78.89 0.2K
12:03 78.87 78.87 78.87 78.87 0.2K
12:11 78.85 78.85 78.85 78.85 0.2K
12:15 78.80 78.80 78.80 78.80 5.6K
12:26 78.68 78.68 78.68 78.68 10.0K
12:58 78.87 78.87 78.87 78.87 0.4K
13:04 78.86 78.86 78.86 78.86 0.2K
13:09 78.79 78.79 78.79 78.79 0.4K
13:12 78.64 78.64 78.64 78.64 0.1K
13:13 78.58 78.58 78.58 78.58 0.7K
13:23 78.75 78.75 78.75 78.75 0.2K
13:29 78.95 78.95 78.95 78.95 0.3K
13:33 78.95 78.95 78.95 78.95 0.3K
13:46 79.00 79.00 79.00 79.00 0.3K
13:54 79.02 79.02 79.02 79.02 0.7K
14:07 79.07 79.07 79.07 79.07 1.9K
14:15 79.01 79.01 78.96 78.96 0.6K
14:17 79.09 79.09 79.09 79.09 0.4K
14:27 79.04 79.04 79.04 79.04 7.2K
14:36 78.81 78.81 78.81 78.81 0.3K
14:42 78.75 78.75 78.75 78.75 0.1K
14:43 78.77 78.78 78.77 78.78 1.5K
14:46 78.77 78.77 78.77 78.77 0.5K
14:48 78.83 78.83 78.83 78.83 0.1K
14:49 78.81 78.81 78.81 78.81 0.8K
14:57 78.85 78.85 78.85 78.85 0.4K
15:07 78.83 78.83 78.83 78.83 0.3K
15:09 78.85 78.85 78.85 78.85 0.4K
15:11 78.83 78.83 78.83 78.83 0.5K
15:13 78.88 78.88 78.88 78.88 12.7K
15:19 78.95 78.95 78.95 78.94 0.3K
15:25 78.91 78.91 78.91 78.91 1.8K
15:26 78.90 78.90 78.90 78.90 0.3K
15:30 78.89 78.89 78.89 78.89 0.2K
15:33 78.88 78.88 78.88 78.88 0.2K
15:40 78.89 78.89 78.89 78.89 0.5K
15:41 78.89 78.89 78.89 78.89 0.3K
15:42 78.95 78.95 78.95 78.95 1.0K
15:48 79.25 79.25 79.25 79.25 5.2K
15:52 79.47 79.53 79.47 79.53 0.6K
15:55 79.59 79.59 79.59 79.59 0.5K
15:59 79.33 79.56 79.33 79.56 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available