WisdomTree U.S. Value Fund

WTV
🏛️ usa →
91.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 80.43 80.43 80.43 80.43 1.7K
09:35 80.50 80.50 80.50 80.50 0.1K
09:36 80.51 80.51 80.51 80.51 0.2K
09:39 80.51 80.51 80.51 80.51 0.1K
09:43 80.53 80.53 80.53 80.53 0.4K
09:54 80.45 80.45 80.45 80.44 0.8K
09:58 80.66 80.66 80.66 80.66 1.5K
10:05 80.74 80.74 80.74 80.74 0.6K
10:14 80.74 80.74 80.74 80.73 1.1K
10:16 80.79 80.79 80.79 80.79 0.2K
10:18 80.89 80.89 80.89 80.89 0.1K
10:25 80.91 80.91 80.91 80.91 0.1K
10:29 80.94 80.94 80.94 80.94 177.0K
10:35 80.95 80.95 80.95 80.95 0.5K
10:39 81.11 81.11 81.11 81.11 0.1K
10:44 81.13 81.13 81.12 81.12 0.4K
10:45 81.15 81.15 81.15 81.15 0.2K
10:46 81.15 81.15 81.15 81.15 0.3K
10:47 81.13 81.13 81.13 81.13 0.8K
10:52 81.07 81.07 81.07 81.07 0.2K
10:53 81.10 81.10 81.10 81.10 0.6K
11:00 81.19 81.19 81.19 81.19 0.7K
11:06 81.14 81.14 81.14 81.14 0.3K
11:16 81.04 81.04 81.04 81.04 0.4K
11:17 81.11 81.11 81.11 81.11 0.4K
11:20 81.12 81.12 81.12 81.12 0.2K
11:21 81.15 81.15 81.15 81.15 0.7K
11:28 81.16 81.16 81.16 81.16 0.4K
11:41 81.12 81.12 81.12 81.12 0.4K
11:45 81.14 81.14 81.14 81.14 0.1K
11:46 81.18 81.18 81.18 81.18 0.2K
11:47 81.15 81.15 81.15 81.15 0.1K
11:48 81.14 81.14 81.14 81.14 0.4K
11:56 81.22 81.22 81.22 81.22 0.3K
12:01 81.22 81.22 81.22 81.22 0.2K
12:10 81.18 81.18 81.18 81.18 0.6K
12:14 81.21 81.21 81.21 81.21 0.2K
12:15 81.15 81.15 81.15 81.15 0.2K
12:23 81.17 81.17 81.17 81.17 0.6K
12:32 81.18 81.18 81.18 81.18 0.2K
12:44 81.20 81.20 81.20 81.20 6.0K
12:46 81.14 81.14 81.14 81.14 0.1K
12:49 81.17 81.17 81.17 81.17 0.2K
12:51 81.16 81.16 81.16 81.16 0.2K
12:56 81.15 81.15 81.15 81.15 0.2K
12:58 81.18 81.18 81.18 81.18 0.1K
13:00 81.13 81.13 81.13 81.13 0.1K
13:02 81.13 81.13 81.13 81.13 2.2K
13:17 81.02 81.02 81.02 81.02 0.3K
13:20 81.02 81.02 81.02 81.02 0.1K
13:26 81.00 81.00 81.00 81.00 0.4K
13:27 81.01 81.01 81.01 81.01 0.6K
13:29 80.99 80.99 80.99 80.99 0.3K
13:30 80.99 80.99 80.99 80.99 0.1K
13:32 81.03 81.03 81.03 81.03 0.3K
13:33 81.08 81.08 81.08 81.08 0.4K
13:38 81.10 81.10 81.07 81.07 0.8K
13:39 81.10 81.10 81.05 81.05 0.4K
13:41 81.07 81.07 81.07 81.07 0.7K
13:42 81.07 81.07 81.07 81.07 0.7K
13:45 81.10 81.10 81.10 81.10 0.4K
13:54 81.15 81.15 81.15 81.15 0.1K
13:56 81.13 81.13 81.10 81.11 0.8K
14:03 81.12 81.12 81.12 81.12 0.3K
14:05 81.15 81.15 81.15 81.15 0.2K
14:07 81.16 81.16 81.16 81.16 0.4K
14:15 81.16 81.16 81.16 81.16 0.3K
14:24 81.17 81.17 81.17 81.17 0.1K
14:25 81.16 81.16 81.16 81.16 0.3K
14:31 81.13 81.13 81.13 81.13 16.5K
14:39 81.20 81.20 81.19 81.19 1.0K
14:44 81.16 81.16 81.16 81.16 1.0K
14:46 81.20 81.20 81.20 81.20 1.2K
14:49 81.17 81.17 81.16 81.16 0.8K
14:53 81.17 81.17 81.17 81.17 1.1K
14:56 81.13 81.13 81.13 81.13 0.6K
14:57 81.10 81.10 81.10 81.10 0.7K
14:59 81.08 81.08 81.08 81.08 0.1K
15:02 81.04 81.04 81.04 81.04 0.7K
15:15 81.06 81.06 81.06 81.06 0.4K
15:22 80.97 80.97 80.97 80.97 0.3K
15:23 80.98 80.98 80.98 80.98 0.3K
15:28 80.99 80.99 80.99 80.99 0.1K
15:29 80.99 80.99 80.99 80.99 0.5K
15:31 80.98 80.98 80.98 80.98 0.2K
15:34 80.98 80.98 80.98 80.98 0.1K
15:36 80.95 80.95 80.95 80.95 0.3K
15:39 80.96 80.98 80.96 80.97 1.6K
15:42 80.99 80.99 80.99 80.99 0.3K
15:43 80.94 80.94 80.94 80.94 0.8K
15:44 80.92 80.92 80.92 80.92 0.3K
15:45 80.91 80.91 80.91 80.91 2.0K
15:46 80.89 80.89 80.89 80.89 0.8K
15:48 80.90 80.90 80.90 80.90 4.8K
15:50 80.80 80.88 80.79 80.88 3.9K
15:52 80.85 80.85 80.85 80.85 5.5K
15:55 80.77 80.77 80.74 80.74 1.3K
15:59 80.76 80.84 80.74 80.84 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available