WisdomTree U.S. Value Fund

WTV
🏛️ usa →
91.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.45 81.45 81.45 81.45 1.3K
09:34 81.26 81.26 81.26 81.26 0.2K
09:35 81.31 81.31 81.31 81.31 0.3K
09:36 81.28 81.28 81.28 81.28 1.1K
09:44 81.33 81.33 81.33 81.33 0.3K
09:45 81.33 81.37 81.33 81.33 0.7K
09:47 81.28 81.28 81.28 81.28 0.3K
09:58 81.35 81.35 81.35 81.35 0.2K
10:00 81.39 81.39 81.39 81.39 0.5K
10:01 81.37 81.37 81.37 81.37 2.1K
10:19 81.32 81.32 81.32 81.32 1.1K
10:29 81.57 81.57 81.57 81.57 0.6K
10:44 81.36 81.36 81.36 81.36 0.7K
10:48 81.26 81.26 81.26 81.26 0.3K
10:50 81.31 81.31 81.31 81.31 0.2K
10:51 81.31 81.31 81.31 81.31 0.1K
10:53 81.25 81.25 81.25 81.25 0.6K
10:54 81.21 81.21 81.21 81.21 0.4K
10:55 81.10 81.10 81.10 81.10 0.1K
10:59 81.24 81.40 81.09 81.09 1.9K
11:10 81.32 81.32 81.32 81.32 0.8K
11:11 81.33 81.33 81.33 81.33 2.8K
11:24 81.60 81.60 81.60 81.60 0.5K
11:29 81.77 81.77 81.77 81.77 0.5K
11:30 81.64 81.64 81.64 81.64 5.4K
11:31 81.65 81.65 81.65 81.65 0.1K
11:35 81.73 81.73 81.73 81.73 0.7K
11:42 81.99 81.99 81.99 81.99 0.1K
11:43 81.97 81.97 81.96 81.96 0.4K
11:47 82.03 82.03 82.03 82.03 0.2K
11:52 82.00 82.00 82.00 82.00 0.9K
11:56 81.93 81.93 81.93 81.93 0.5K
11:58 81.93 81.93 81.93 81.93 0.2K
11:59 81.95 81.95 81.95 81.95 0.4K
12:01 82.02 82.02 82.02 82.02 0.5K
12:05 82.00 82.00 82.00 82.00 0.2K
12:07 82.01 82.01 82.01 82.01 0.6K
12:10 82.01 82.01 82.01 82.01 0.3K
12:12 82.05 82.05 82.05 82.05 0.3K
12:17 82.09 82.09 82.09 82.09 0.2K
12:21 82.06 82.06 82.06 82.06 0.5K
12:28 82.02 82.02 82.02 82.02 0.6K
12:36 82.05 82.05 82.05 82.05 0.8K
12:43 82.16 82.16 82.16 82.16 0.5K
12:49 82.22 82.22 82.22 82.22 0.2K
13:01 82.32 82.32 82.20 82.20 0.7K
13:03 82.16 82.16 82.16 82.16 0.9K
13:10 82.12 82.12 82.08 82.08 0.3K
13:12 82.04 82.04 82.04 82.04 0.1K
13:21 82.06 82.06 82.06 82.06 0.7K
13:28 82.08 82.08 82.08 82.08 0.2K
13:29 82.06 82.06 82.06 82.06 0.5K
13:39 81.98 81.98 81.98 81.98 0.1K
13:41 81.97 81.97 81.97 81.97 0.4K
13:51 81.89 81.91 81.89 81.91 0.4K
13:53 81.94 81.94 81.94 81.94 0.9K
14:00 81.72 81.72 81.72 81.72 0.6K
14:02 81.84 81.84 81.84 81.84 0.3K
14:06 81.78 81.80 81.78 81.80 0.7K
14:08 81.83 81.83 81.83 81.83 0.1K
14:10 81.84 81.84 81.84 81.84 0.1K
14:13 81.81 81.81 81.81 81.81 0.7K
14:31 81.83 81.83 81.83 81.83 0.2K
14:36 81.85 81.85 81.85 81.85 0.1K
14:37 81.87 81.87 81.87 81.87 0.3K
14:44 81.87 81.87 81.87 81.87 0.7K
14:48 81.88 81.88 81.88 81.88 0.5K
15:04 81.73 81.73 81.73 81.73 0.8K
15:24 81.86 81.86 81.86 81.86 4.3K
15:29 81.83 81.83 81.83 81.83 0.3K
15:34 81.82 81.82 81.82 81.82 1.0K
15:39 81.74 81.74 81.74 81.74 0.3K
15:41 81.83 81.84 81.83 81.84 0.3K
15:42 81.92 81.92 81.92 81.92 0.4K
15:46 81.74 81.74 81.71 81.71 0.5K
15:49 81.73 81.73 81.73 81.73 0.9K
15:52 81.68 81.68 81.55 81.55 7.9K
15:54 81.55 81.57 81.55 81.57 3.0K
15:55 81.47 81.47 81.47 81.47 0.2K
15:56 81.42 81.42 81.42 81.42 0.5K
15:57 81.41 81.41 81.41 81.41 1.4K
15:58 81.43 81.43 81.43 81.43 0.4K
15:59 81.33 81.42 81.33 81.42 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available