WisdomTree U.S. Value Fund

WTV
🏛️ usa →
91.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 81.57 81.57 81.57 81.57 2.0K
09:45 81.58 81.58 81.58 81.58 0.2K
10:01 81.60 81.60 81.60 81.59 0.7K
10:08 81.58 81.58 81.58 81.58 0.3K
10:11 81.63 81.63 81.63 81.63 26.9K
10:17 81.48 81.48 81.48 81.48 0.9K
10:29 81.25 81.25 81.25 81.25 0.1K
10:34 81.22 81.24 81.22 81.24 0.2K
10:36 81.19 81.19 81.19 81.19 0.3K
10:38 81.09 81.09 81.09 81.09 1.2K
10:41 81.18 81.18 81.18 81.18 0.3K
10:51 81.31 81.31 81.31 81.31 0.6K
11:07 81.40 81.40 81.40 81.40 0.5K
11:11 81.23 81.23 81.23 81.23 0.3K
11:16 81.24 81.24 81.24 81.24 0.2K
11:19 81.29 81.29 81.29 81.29 0.2K
11:20 81.24 81.24 81.24 81.24 0.2K
11:24 81.24 81.24 81.24 81.24 0.2K
11:27 81.26 81.26 81.26 81.26 0.2K
11:28 81.25 81.27 81.25 81.27 0.6K
11:31 81.26 81.26 81.26 81.26 0.2K
11:39 81.34 81.34 81.34 81.34 0.6K
11:43 81.31 81.31 81.31 81.31 0.3K
11:44 81.33 81.33 81.33 81.33 0.3K
11:45 81.34 81.34 81.34 81.34 0.4K
12:02 81.39 81.39 81.39 81.39 0.1K
12:04 81.27 81.27 81.27 81.27 0.7K
12:19 81.31 81.31 81.31 81.31 0.1K
12:24 81.34 81.34 81.34 81.34 0.9K
12:26 81.24 81.28 81.24 81.28 0.5K
12:28 81.27 81.27 81.27 81.27 0.2K
12:30 81.25 81.25 81.25 81.25 0.1K
12:31 81.27 81.27 81.27 81.27 0.4K
12:37 81.27 81.27 81.27 81.27 1.0K
13:00 81.16 81.16 81.16 81.16 0.5K
13:04 81.11 81.11 81.11 81.11 0.7K
13:09 81.15 81.15 81.15 81.15 0.1K
13:16 81.21 81.21 81.21 81.21 0.4K
13:18 81.25 81.28 81.25 81.28 0.5K
13:19 81.26 81.26 81.26 81.26 0.3K
13:20 81.26 81.26 81.26 81.26 0.1K
13:23 81.31 81.31 81.30 81.29 1.1K
13:35 81.26 81.26 81.26 81.26 0.8K
13:40 81.34 81.34 81.34 81.34 0.9K
13:59 81.40 81.40 81.40 81.40 0.5K
14:09 81.32 81.32 81.32 81.32 0.3K
14:17 81.25 81.25 81.25 81.25 0.8K
14:24 81.26 81.30 81.26 81.30 0.4K
14:34 81.28 81.28 81.28 81.28 0.4K
14:36 81.26 81.26 81.26 81.26 0.5K
14:37 81.23 81.23 81.23 81.23 0.2K
14:38 81.28 81.28 81.28 81.28 0.3K
14:42 81.30 81.30 81.27 81.30 8.7K
14:43 81.30 81.30 81.30 81.30 4.7K
14:58 81.34 81.34 81.34 81.34 0.8K
15:09 81.45 81.45 81.45 81.45 0.5K
15:13 81.43 81.43 81.43 81.43 0.2K
15:15 81.38 81.38 81.38 81.38 0.1K
15:16 81.37 81.37 81.37 81.37 0.1K
15:19 81.38 81.38 81.38 81.38 0.9K
15:24 81.33 81.33 81.33 81.33 0.3K
15:32 81.26 81.29 81.26 81.29 0.3K
15:33 81.32 81.32 81.32 81.32 0.9K
15:37 81.30 81.30 81.30 81.30 0.5K
15:44 81.23 81.23 81.23 81.23 0.2K
15:51 81.27 81.27 81.27 81.27 1.0K
15:52 81.22 81.27 81.22 81.27 0.4K
15:58 81.21 81.21 81.21 81.21 1.0K
15:59 81.24 81.24 81.17 81.17 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available