WisdomTree U.S. Value Fund

WTV
🏛️ usa →
91.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.63 83.63 83.63 83.63 1.8K
09:32 83.71 83.71 83.71 83.71 0.5K
09:33 83.77 83.77 83.77 83.77 0.2K
09:37 83.78 83.78 83.78 83.78 0.1K
09:38 83.89 83.89 83.89 83.89 0.2K
09:41 83.91 83.91 83.91 83.91 0.1K
09:42 83.89 83.89 83.89 83.89 0.2K
09:43 83.88 83.88 83.88 83.88 0.5K
09:44 83.85 83.85 83.85 83.85 0.4K
09:46 83.87 83.87 83.87 83.87 1.3K
09:47 83.74 83.74 83.74 83.74 0.2K
09:50 83.92 83.92 83.92 83.92 32.8K
09:55 83.85 83.85 83.85 83.85 0.2K
09:59 83.68 83.68 83.68 83.68 0.8K
10:02 83.83 83.83 83.83 83.83 0.5K
10:11 83.71 83.71 83.71 83.71 0.5K
10:13 83.85 83.85 83.85 83.85 21.6K
10:14 83.81 83.81 83.81 83.81 0.1K
10:16 83.82 83.82 83.82 83.82 1.4K
10:28 83.40 83.40 83.40 83.40 3.4K
10:29 83.38 83.38 83.38 83.38 0.5K
10:31 83.35 83.35 83.35 83.35 0.3K
10:33 83.43 83.43 83.43 83.43 0.6K
10:39 83.47 83.47 83.47 83.47 0.3K
10:40 83.51 83.51 83.51 83.51 0.6K
10:42 83.53 83.53 83.53 83.53 1.0K
10:43 83.64 83.64 83.64 83.64 0.2K
10:46 83.66 83.66 83.66 83.66 0.3K
11:04 83.55 83.55 83.55 83.55 0.2K
11:06 83.50 83.50 83.50 83.50 0.6K
11:07 83.49 83.49 83.49 83.49 0.3K
11:08 83.45 83.45 83.45 83.45 0.2K
11:10 83.46 83.46 83.46 83.46 0.1K
11:15 83.54 83.54 83.54 83.54 0.6K
11:16 83.48 83.48 83.48 83.48 0.7K
11:17 83.46 83.46 83.46 83.46 0.3K
11:23 83.35 83.35 83.35 83.35 0.1K
11:24 83.35 83.35 83.35 83.35 3.3K
11:26 83.36 83.36 83.36 83.36 0.1K
11:27 83.36 83.36 83.36 83.36 1.1K
11:30 83.40 83.40 83.40 83.40 0.2K
11:31 83.36 83.36 83.36 83.36 1.5K
11:39 83.32 83.32 83.32 83.32 0.2K
11:40 83.32 83.32 83.32 83.32 0.5K
11:44 83.38 83.38 83.38 83.38 0.3K
11:49 83.33 83.33 83.31 83.31 7.0K
11:50 83.31 83.31 83.31 83.31 0.2K
11:51 83.29 83.29 83.25 83.25 0.8K
11:59 83.25 83.25 83.25 83.25 1.7K
12:01 83.24 83.24 83.24 83.24 1.7K
12:10 83.42 83.42 83.42 83.42 0.5K
12:17 83.40 83.40 83.38 83.38 0.8K
12:19 83.36 83.36 83.36 83.36 0.5K
12:22 83.43 83.43 83.43 83.43 0.4K
12:35 83.43 83.43 83.43 83.43 0.2K
12:45 83.54 83.54 83.54 83.54 1.0K
12:46 83.55 83.55 83.55 83.55 0.1K
12:48 83.59 83.59 83.59 83.59 0.2K
12:59 83.65 83.65 83.65 83.65 1.2K
13:08 83.79 83.79 83.79 83.79 0.6K
13:10 83.78 83.78 83.78 83.78 0.1K
13:11 83.74 83.74 83.74 83.74 0.3K
13:13 83.72 83.72 83.72 83.72 0.2K
13:14 83.73 83.73 83.73 83.73 0.9K
13:21 83.61 83.61 83.61 83.61 2.0K
13:29 83.66 83.69 83.66 83.69 1.0K
13:48 83.68 83.69 83.68 83.69 2.5K
13:51 83.73 83.73 83.73 83.73 0.6K
13:54 83.74 83.74 83.74 83.74 0.4K
13:55 83.74 83.74 83.74 83.74 0.3K
13:58 83.71 83.71 83.71 83.71 0.3K
14:03 83.76 83.76 83.76 83.76 1.6K
14:04 83.77 83.77 83.77 83.77 1.0K
14:15 83.67 83.72 83.67 83.72 0.5K
14:19 83.73 83.73 83.73 83.73 0.1K
14:20 83.74 83.74 83.74 83.74 0.7K
14:21 83.74 83.74 83.74 83.74 2.0K
14:27 83.69 83.69 83.69 83.69 0.7K
14:28 83.67 83.67 83.67 83.67 0.6K
14:34 83.71 83.71 83.71 83.70 0.2K
14:36 83.76 83.76 83.76 83.76 0.2K
14:38 83.72 83.72 83.72 83.72 7.1K
14:49 83.73 83.73 83.73 83.73 0.5K
15:00 83.65 83.65 83.65 83.65 4.0K
15:01 83.65 83.65 83.65 83.65 0.1K
15:02 83.64 83.69 83.64 83.69 0.3K
15:05 83.67 83.67 83.67 83.67 0.4K
15:07 83.78 83.78 83.78 83.78 0.4K
15:10 83.77 83.77 83.77 83.77 0.4K
15:11 83.76 83.77 83.76 83.77 0.5K
15:13 83.70 83.70 83.70 83.70 1.6K
15:14 83.67 83.67 83.67 83.67 3.0K
15:18 83.73 83.73 83.73 83.73 0.8K
15:35 83.68 83.68 83.68 83.68 0.7K
15:40 83.67 83.67 83.67 83.67 0.3K
15:42 83.67 83.67 83.67 83.67 2.2K
15:50 83.68 83.68 83.68 83.68 0.8K
15:55 83.70 83.70 83.70 83.70 5.0K
15:57 83.77 83.77 83.77 83.77 0.3K
15:59 83.80 83.87 83.80 83.84 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available