WisdomTree U.S. Value Fund

WTV
🏛️ usa →
91.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 84.13 84.13 84.13 84.13 1.2K
09:38 84.12 84.12 84.12 84.12 0.3K
09:39 84.09 84.09 84.06 84.06 1.1K
09:42 84.13 84.13 84.13 84.13 1.1K
09:45 84.08 84.08 84.08 84.08 0.1K
09:46 84.11 84.11 84.11 84.11 0.4K
09:47 84.08 84.08 84.08 84.08 0.6K
09:48 84.00 84.00 84.00 84.00 0.6K
09:49 83.98 83.98 83.98 83.98 0.4K
09:50 83.85 83.85 83.85 83.85 0.2K
09:51 83.98 83.98 83.98 83.98 0.4K
09:55 83.94 83.94 83.94 83.94 0.4K
09:59 83.94 83.94 83.87 83.87 0.8K
10:07 83.98 83.98 83.98 83.98 0.1K
10:08 84.03 84.03 84.03 84.03 3.3K
10:16 83.92 83.92 83.92 83.92 0.3K
10:22 83.94 83.94 83.94 83.94 0.1K
10:25 84.02 84.02 84.02 84.02 0.3K
10:27 84.00 84.00 84.00 84.00 33.6K
10:28 84.03 84.03 84.03 84.03 0.3K
10:30 83.99 83.99 83.99 83.99 0.4K
10:31 84.04 84.04 84.04 84.04 2.8K
10:47 83.99 83.99 83.99 83.99 0.4K
10:55 84.02 84.02 83.99 84.01 1.3K
10:57 83.99 83.99 83.92 83.92 0.9K
10:58 83.94 83.94 83.94 83.94 0.2K
11:04 83.73 83.73 83.73 83.73 0.2K
11:07 83.74 83.74 83.74 83.74 0.5K
11:12 83.78 83.78 83.78 83.78 0.4K
11:15 83.88 83.88 83.88 83.88 2.0K
11:17 83.79 83.79 83.79 83.79 4.8K
11:19 83.81 83.81 83.81 83.81 0.4K
11:24 83.95 83.95 83.91 83.91 0.8K
11:26 83.94 83.94 83.94 83.94 0.3K
11:28 83.97 83.97 83.97 83.97 0.5K
11:37 84.00 84.00 84.00 84.00 0.6K
11:41 83.99 84.02 83.95 84.02 1.0K
11:45 83.95 83.95 83.94 83.94 1.5K
11:49 83.99 83.99 83.99 83.99 0.4K
11:52 83.91 83.94 83.91 83.91 42.3K
11:58 83.96 83.96 83.96 83.96 0.8K
12:01 83.97 83.97 83.97 83.97 1.0K
12:12 84.00 84.00 84.00 84.00 0.1K
12:14 84.00 84.00 84.00 84.00 0.3K
12:22 83.94 83.94 83.94 83.94 0.4K
12:28 83.92 83.92 83.92 83.92 0.6K
12:30 83.94 83.94 83.94 83.94 0.2K
12:31 83.93 83.93 83.93 83.93 0.2K
12:34 83.95 83.95 83.95 83.95 0.3K
12:36 83.91 83.91 83.91 83.91 1.2K
12:37 83.94 83.94 83.94 83.94 1.8K
12:41 83.81 83.81 83.81 83.81 0.2K
12:49 83.85 83.85 83.85 83.85 0.2K
12:52 83.82 83.82 83.82 83.82 0.3K
12:55 83.85 83.85 83.85 83.85 0.7K
12:57 83.84 83.84 83.84 83.84 0.2K
12:58 83.85 83.85 83.85 83.85 0.2K
13:01 83.82 83.82 83.82 83.82 0.2K
13:04 83.86 83.86 83.86 83.86 0.4K
13:14 83.84 83.84 83.84 83.84 0.7K
13:23 83.71 83.71 83.71 83.71 0.7K
13:24 83.72 83.72 83.72 83.72 0.1K
13:25 83.72 83.72 83.69 83.69 0.6K
13:27 83.75 83.75 83.75 83.75 0.1K
13:30 83.76 83.76 83.76 83.76 0.2K
13:31 83.77 83.77 83.77 83.77 0.2K
13:47 83.77 83.77 83.77 83.77 0.2K
13:50 83.86 83.86 83.86 83.86 0.2K
13:56 83.82 83.82 83.82 83.82 0.7K
14:06 83.88 83.88 83.88 83.88 0.2K
14:08 83.89 83.89 83.89 83.89 0.5K
14:14 83.83 83.83 83.83 83.83 0.3K
14:20 83.85 83.85 83.85 83.85 0.5K
14:21 83.82 83.82 83.82 83.82 0.6K
14:27 83.76 83.76 83.76 83.76 0.3K
14:28 83.76 83.76 83.76 83.76 0.2K
14:33 83.81 83.81 83.81 83.81 0.1K
14:34 83.82 83.82 83.82 83.82 1.4K
14:35 83.92 83.92 83.92 83.92 0.5K
14:38 83.88 83.88 83.88 83.88 0.7K
14:55 83.91 83.91 83.91 83.91 0.5K
15:08 83.84 83.84 83.84 83.84 0.3K
15:10 83.87 83.87 83.87 83.87 0.5K
15:17 83.89 83.90 83.89 83.90 0.3K
15:19 83.89 83.89 83.89 83.89 0.3K
15:23 83.80 83.80 83.80 83.80 0.4K
15:27 83.82 83.82 83.82 83.82 1.1K
15:29 83.84 83.84 83.84 83.84 0.1K
15:31 83.86 83.86 83.86 83.86 0.3K
15:32 83.80 83.80 83.80 83.80 0.1K
15:33 83.86 83.86 83.86 83.86 0.6K
15:34 83.83 83.83 83.83 83.83 0.2K
15:35 83.86 83.86 83.80 83.80 0.5K
15:37 83.87 83.87 83.87 83.87 0.2K
15:38 83.83 83.83 83.80 83.80 1.7K
15:39 83.82 83.82 83.82 83.82 1.2K
15:40 83.82 83.82 83.81 83.81 0.4K
15:41 83.86 83.86 83.86 83.86 0.2K
15:42 83.87 83.87 83.82 83.86 0.9K
15:43 83.79 83.79 83.79 83.79 0.6K
15:45 83.75 83.75 83.75 83.75 0.3K
15:46 83.77 83.80 83.77 83.80 0.5K
15:48 83.77 83.79 83.77 83.79 0.4K
15:49 83.52 83.52 83.52 83.52 4.3K
15:53 83.84 83.92 83.84 83.92 0.5K
15:54 83.94 83.94 83.94 83.94 0.6K
15:55 83.85 83.89 83.80 83.80 2.7K
15:59 83.82 83.87 83.82 83.87 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available