91.59
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.94 | 84.94 | 84.94 | 84.94 | 2.7K |
| 09:31 | 84.97 | 84.97 | 84.97 | 84.97 | 0.4K |
| 09:45 | 84.98 | 84.98 | 84.98 | 84.98 | 0.4K |
| 10:03 | 85.03 | 85.03 | 85.03 | 85.03 | 0.8K |
| 10:06 | 85.09 | 85.09 | 85.09 | 85.09 | 1.7K |
| 10:27 | 85.12 | 85.12 | 85.12 | 85.12 | 0.2K |
| 10:29 | 85.11 | 85.11 | 85.11 | 85.11 | 0.1K |
| 10:30 | 85.13 | 85.13 | 85.13 | 85.13 | 0.1K |
| 10:32 | 85.12 | 85.12 | 85.09 | 85.09 | 0.7K |
| 10:37 | 85.10 | 85.10 | 85.10 | 85.10 | 0.4K |
| 10:58 | 85.09 | 85.09 | 85.09 | 85.09 | 0.7K |
| 11:11 | 85.10 | 85.10 | 85.10 | 85.10 | 0.2K |
| 11:13 | 85.14 | 85.14 | 85.14 | 85.14 | 0.3K |
| 11:14 | 85.14 | 85.14 | 85.14 | 85.14 | 0.5K |
| 11:19 | 85.14 | 85.17 | 85.14 | 85.17 | 26.3K |
| 11:22 | 85.13 | 85.13 | 85.13 | 85.13 | 0.1K |
| 11:24 | 85.12 | 85.12 | 85.12 | 85.12 | 0.6K |
| 11:26 | 85.09 | 85.09 | 85.09 | 85.09 | 0.2K |
| 11:31 | 85.15 | 85.15 | 85.15 | 85.15 | 0.4K |
| 11:37 | 85.08 | 85.08 | 85.08 | 85.08 | 0.2K |
| 11:38 | 85.11 | 85.11 | 85.11 | 85.11 | 0.7K |
| 11:45 | 85.02 | 85.02 | 85.02 | 85.02 | 0.8K |
| 11:52 | 85.04 | 85.04 | 85.04 | 85.04 | 0.4K |
| 11:55 | 85.05 | 85.05 | 85.04 | 85.04 | 0.6K |
| 12:02 | 85.08 | 85.08 | 85.08 | 85.08 | 0.5K |
| 12:11 | 84.95 | 84.95 | 84.95 | 84.95 | 0.3K |
| 12:12 | 84.96 | 84.96 | 84.95 | 84.95 | 1.0K |
| 12:13 | 84.98 | 84.98 | 84.98 | 84.98 | 0.5K |
| 12:20 | 85.01 | 85.01 | 85.01 | 85.01 | 0.3K |
| 12:34 | 84.99 | 84.99 | 84.99 | 84.99 | 1.6K |
| 12:35 | 84.99 | 84.99 | 84.99 | 84.99 | 0.7K |
| 12:43 | 85.02 | 85.02 | 85.02 | 85.02 | 0.6K |
| 12:56 | 85.02 | 85.02 | 85.02 | 85.02 | 0.2K |
| 12:57 | 85.05 | 85.05 | 85.05 | 85.05 | 0.3K |
| 13:04 | 85.07 | 85.07 | 85.07 | 85.07 | 0.2K |
| 13:09 | 85.07 | 85.07 | 85.07 | 85.07 | 0.1K |
| 13:10 | 85.03 | 85.03 | 85.03 | 85.03 | 0.5K |
| 13:21 | 85.10 | 85.10 | 85.10 | 85.10 | 0.4K |
| 13:26 | 85.07 | 85.07 | 85.07 | 85.07 | 0.2K |
| 13:29 | 85.08 | 85.08 | 85.08 | 85.08 | 0.4K |
| 13:36 | 85.04 | 85.04 | 85.04 | 85.04 | 0.6K |
| 13:48 | 84.98 | 84.98 | 84.98 | 84.98 | 0.3K |
| 13:51 | 85.00 | 85.00 | 85.00 | 85.00 | 3.7K |
| 14:07 | 85.05 | 85.05 | 85.05 | 85.05 | 0.4K |
| 14:15 | 85.01 | 85.01 | 85.01 | 85.01 | 0.7K |
| 14:29 | 84.72 | 84.72 | 84.72 | 84.72 | 0.4K |
| 14:30 | 84.74 | 84.74 | 84.74 | 84.74 | 0.7K |
| 14:32 | 84.73 | 84.73 | 84.73 | 84.73 | 0.2K |
| 14:35 | 84.75 | 84.75 | 84.75 | 84.75 | 0.3K |
| 14:37 | 84.78 | 84.78 | 84.78 | 84.78 | 0.9K |
| 14:44 | 84.77 | 84.77 | 84.77 | 84.77 | 0.5K |
| 14:52 | 84.70 | 84.74 | 84.70 | 84.74 | 0.9K |
| 14:54 | 84.69 | 84.69 | 84.69 | 84.69 | 0.4K |
| 14:57 | 84.78 | 84.78 | 84.78 | 84.78 | 1.6K |
| 14:59 | 84.78 | 84.78 | 84.78 | 84.78 | 0.3K |
| 15:01 | 84.66 | 84.66 | 84.66 | 84.66 | 0.9K |
| 15:06 | 84.60 | 84.60 | 84.60 | 84.60 | 2.3K |
| 15:08 | 84.63 | 84.63 | 84.63 | 84.63 | 1.1K |
| 15:42 | 84.80 | 84.80 | 84.80 | 84.80 | 1.5K |
| 15:45 | 84.80 | 84.83 | 84.80 | 84.82 | 1.2K |
| 15:46 | 84.76 | 84.76 | 84.76 | 84.76 | 0.2K |
| 15:47 | 84.74 | 84.74 | 84.74 | 84.74 | 1.4K |
| 15:48 | 84.87 | 84.87 | 84.87 | 84.86 | 0.4K |
| 15:50 | 84.72 | 84.72 | 84.72 | 84.72 | 2.4K |
| 15:58 | 84.84 | 84.84 | 84.80 | 84.80 | 0.3K |
| 15:59 | 84.86 | 84.94 | 84.86 | 84.94 | 3.1K |