WisdomTree U.S. Value Fund

WTV
🏛️ usa →
91.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.98 82.98 82.98 82.98 2.6K
09:35 82.78 82.78 82.78 82.78 0.6K
09:56 82.74 82.74 82.74 82.74 0.4K
10:06 82.83 82.83 82.83 82.83 0.4K
10:10 82.88 82.88 82.88 82.88 0.5K
10:13 82.70 82.70 82.70 82.70 0.9K
10:17 82.75 82.75 82.75 82.75 0.4K
10:26 82.62 82.62 82.62 82.62 0.3K
10:31 82.58 82.58 82.58 82.58 1.5K
10:44 82.53 82.53 82.53 82.53 0.7K
10:45 82.55 82.60 82.55 82.60 1.3K
10:57 82.52 82.52 82.52 82.52 0.2K
10:58 82.60 82.60 82.60 82.60 0.2K
11:08 82.85 82.85 82.85 82.85 0.1K
11:09 82.80 82.80 82.80 82.80 0.2K
11:11 82.86 82.86 82.86 82.86 0.2K
11:16 82.68 82.68 82.68 82.68 0.1K
11:18 82.67 82.67 82.67 82.67 0.6K
11:20 82.71 82.71 82.71 82.71 0.4K
11:27 82.77 82.77 82.77 82.77 0.1K
11:38 82.84 82.84 82.84 82.84 0.3K
11:50 82.88 82.90 82.88 82.90 1.6K
11:54 82.92 82.92 82.92 82.92 0.6K
11:59 82.95 82.95 82.95 82.95 0.4K
12:00 82.95 82.95 82.95 82.95 0.7K
12:07 83.03 83.03 83.03 83.03 0.2K
12:08 82.99 82.99 82.99 82.99 0.6K
12:20 83.03 83.03 83.03 83.03 3.0K
12:22 83.04 83.04 83.04 83.04 0.7K
12:34 82.96 82.96 82.91 82.91 1.6K
12:41 82.91 82.91 82.91 82.91 0.5K
12:44 82.96 82.96 82.96 82.96 0.2K
12:51 82.90 82.90 82.90 82.90 0.5K
12:55 82.81 82.81 82.81 82.81 0.3K
12:59 82.80 82.80 82.80 82.80 0.9K
13:00 82.84 82.84 82.84 82.84 0.2K
13:01 82.89 82.89 82.89 82.89 0.8K
13:06 82.77 82.77 82.77 82.77 0.6K
13:16 82.89 82.89 82.89 82.89 0.1K
13:17 82.92 82.92 82.92 82.92 1.5K
13:20 82.91 82.91 82.91 82.91 1.1K
13:25 83.05 83.05 83.05 83.05 0.5K
13:29 83.07 83.07 83.07 83.07 0.6K
13:35 83.12 83.12 83.12 83.12 0.8K
13:37 83.09 83.09 83.09 83.09 0.1K
13:38 83.07 83.11 83.07 83.11 0.9K
13:49 83.10 83.10 83.10 83.10 0.4K
13:53 83.10 83.10 83.10 83.10 0.5K
13:54 83.12 83.12 83.12 83.12 0.1K
13:55 83.10 83.10 83.10 83.10 0.7K
14:04 83.13 83.13 83.13 83.13 0.5K
14:19 83.22 83.22 83.22 83.22 4.6K
14:21 83.19 83.19 83.19 83.19 0.3K
14:28 83.21 83.21 83.19 83.19 0.8K
14:35 83.21 83.21 83.21 83.21 1.7K
14:40 83.09 83.09 83.09 83.09 0.3K
14:45 83.12 83.13 83.11 83.11 1.3K
14:49 83.09 83.09 83.09 83.09 0.2K
14:51 83.17 83.17 83.17 83.17 0.1K
14:53 83.17 83.17 83.17 83.17 0.4K
14:57 83.22 83.22 83.21 83.22 3.9K
15:01 83.23 83.23 83.23 83.23 0.8K
15:04 83.21 83.21 83.21 83.21 0.6K
15:09 83.21 83.21 83.21 83.21 0.1K
15:10 83.18 83.18 83.18 83.18 2.1K
15:13 83.22 83.22 83.22 83.22 0.4K
15:14 83.26 83.26 83.26 83.26 2.0K
15:18 83.24 83.24 83.24 83.24 0.4K
15:20 83.29 83.29 83.29 83.29 0.3K
15:27 83.36 83.36 83.36 83.36 10.9K
15:29 83.39 83.39 83.39 83.39 1.4K
15:31 83.38 83.38 83.35 83.35 0.8K
15:32 83.35 83.35 83.33 83.33 0.4K
15:33 83.34 83.34 83.34 83.34 1.6K
15:36 83.29 83.29 83.29 83.29 1.1K
15:38 83.28 83.28 83.28 83.28 1.4K
15:39 83.27 83.27 83.27 83.27 1.0K
15:41 83.28 83.28 83.28 83.28 0.1K
15:42 83.33 83.35 83.29 83.35 68.4K
15:43 83.26 83.26 83.25 83.25 0.5K
15:44 83.18 83.40 83.18 83.40 2.9K
15:46 83.16 83.27 83.16 83.18 9.7K
15:47 83.19 83.19 83.16 83.16 4.1K
15:49 83.22 83.30 83.21 83.21 3.0K
15:50 83.20 83.20 83.20 83.20 1.0K
15:52 83.15 83.15 83.15 83.15 3.5K
15:54 83.14 83.14 83.14 83.14 0.2K
15:55 83.10 83.10 83.02 83.02 3.3K
15:56 83.20 83.20 83.20 83.20 1.0K
15:57 82.94 82.94 82.94 82.94 0.9K
15:59 82.92 83.01 82.92 83.01 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available