WisdomTree U.S. Value Fund

WTV
🏛️ usa →
91.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.87 83.87 83.87 83.87 0.8K
09:38 83.57 83.57 83.57 83.57 1.0K
09:40 83.49 83.49 83.49 83.49 0.2K
09:41 83.57 83.57 83.49 83.49 0.5K
09:42 83.48 83.48 83.48 83.48 0.2K
09:52 83.53 83.54 83.53 83.54 0.5K
09:54 83.51 83.63 83.51 83.63 4.5K
09:56 83.55 83.55 83.46 83.46 1.8K
10:01 83.59 83.59 83.59 83.59 2.6K
10:10 83.31 83.31 83.31 83.31 0.7K
10:15 83.35 83.35 83.35 83.35 0.4K
10:17 83.27 83.27 83.27 83.27 0.7K
10:21 83.23 83.23 83.23 83.23 0.2K
10:25 83.29 83.29 83.29 83.29 0.2K
10:26 83.33 83.33 83.33 83.33 0.5K
10:44 83.20 83.20 83.20 83.20 0.5K
10:58 83.38 83.38 83.38 83.38 0.7K
11:02 83.37 83.37 83.37 83.37 0.4K
11:12 83.39 83.39 83.37 83.37 0.8K
11:20 83.34 83.34 83.34 83.34 0.7K
11:34 83.20 83.20 83.20 83.19 0.3K
11:37 83.22 83.22 83.22 83.22 0.4K
11:54 83.23 83.23 83.23 83.23 0.6K
11:59 82.98 82.98 82.98 82.98 0.8K
12:10 83.06 83.06 83.06 83.06 0.4K
12:13 83.14 83.14 83.14 83.14 0.4K
12:24 83.27 83.27 83.27 83.27 1.1K
12:45 83.34 83.34 83.34 83.34 0.5K
12:46 83.33 83.33 83.25 83.25 1.8K
12:47 83.25 83.25 83.25 83.25 0.5K
12:51 83.25 83.25 83.25 83.25 0.6K
12:54 83.31 83.31 83.31 83.31 0.4K
12:56 83.28 83.29 83.25 83.25 3.0K
12:58 83.40 83.40 83.40 83.40 0.8K
13:03 83.45 83.45 83.45 83.45 0.2K
13:05 83.37 83.38 83.37 83.38 0.9K
13:06 83.38 83.41 83.38 83.41 0.9K
13:07 83.34 83.34 83.34 83.34 0.5K
13:08 83.33 83.34 83.33 83.34 1.5K
13:09 83.39 83.39 83.39 83.39 0.6K
13:10 83.37 83.37 83.37 83.37 1.6K
13:12 83.39 83.39 83.39 83.39 0.5K
13:14 83.35 83.35 83.35 83.35 1.2K
13:17 83.35 83.35 83.35 83.35 0.8K
13:22 83.45 83.45 83.45 83.45 0.6K
13:26 83.34 83.34 83.34 83.34 0.9K
13:44 83.43 83.43 83.43 83.43 0.2K
13:49 83.43 83.43 83.43 83.43 0.3K
13:51 83.36 83.36 83.36 83.36 0.5K
13:58 83.42 83.42 83.42 83.42 0.3K
14:06 83.49 83.49 83.49 83.49 0.1K
14:09 83.44 83.44 83.44 83.44 0.1K
14:10 83.46 83.46 83.46 83.46 4.6K
14:19 83.30 83.30 83.30 83.30 0.4K
14:24 83.36 83.36 83.36 83.36 0.3K
14:28 83.37 83.37 83.37 83.37 1.1K
14:39 83.51 83.51 83.51 83.51 0.8K
14:46 83.56 83.56 83.56 83.56 0.3K
14:51 83.49 83.49 83.49 83.49 0.1K
14:52 83.54 83.54 83.54 83.54 0.1K
14:54 83.52 83.52 83.52 83.52 0.5K
14:56 83.47 83.47 83.47 83.47 0.4K
14:58 83.47 83.47 83.47 83.47 0.3K
15:03 83.45 83.45 83.45 83.45 0.3K
15:04 83.50 83.50 83.50 83.49 1.3K
15:12 83.49 83.49 83.49 83.49 0.3K
15:20 83.52 83.53 83.50 83.50 4.4K
15:25 83.57 83.57 83.57 83.57 0.5K
15:28 83.47 83.47 83.47 83.47 1.5K
15:39 83.49 83.49 83.49 83.49 0.1K
15:40 83.52 83.52 83.52 83.52 0.4K
15:42 83.55 83.55 83.54 83.54 1.7K
15:45 83.68 83.68 83.55 83.55 1.2K
15:46 83.56 83.56 83.56 83.56 7.9K
15:48 83.56 83.56 83.56 83.56 6.9K
15:56 83.58 83.58 83.52 83.52 0.6K
15:57 83.49 83.60 83.49 83.59 6.6K
15:58 83.61 83.61 83.61 83.61 0.5K
15:59 83.60 83.61 83.60 83.61 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available