WisdomTree U.S. Value Fund

WTV
🏛️ usa →
91.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 84.82 84.82 84.82 84.82 0.9K
09:40 84.82 84.82 84.82 84.82 0.2K
09:41 84.88 84.88 84.88 84.88 0.1K
09:42 84.90 84.90 84.90 84.90 0.6K
09:43 84.86 84.86 84.86 84.86 0.3K
09:46 84.84 84.84 84.79 84.79 0.5K
09:48 84.80 84.80 84.80 84.80 0.2K
09:49 84.80 84.80 84.80 84.80 0.3K
09:51 84.80 84.80 84.80 84.80 0.5K
09:53 84.83 84.83 84.83 84.83 0.5K
09:56 84.93 84.93 84.93 84.93 0.2K
09:58 84.91 84.91 84.91 84.91 0.4K
10:01 84.89 84.89 84.89 84.89 0.4K
10:08 84.87 84.87 84.87 84.87 0.4K
10:09 84.97 84.97 84.97 84.97 0.5K
10:21 84.95 84.95 84.95 84.95 0.2K
10:24 84.98 84.98 84.98 84.98 0.1K
10:26 84.92 84.97 84.92 84.97 1.3K
10:27 84.96 84.96 84.96 84.96 0.3K
10:32 84.96 84.96 84.96 84.96 0.1K
10:35 84.95 84.95 84.95 84.95 0.1K
10:36 84.97 84.97 84.97 84.97 0.3K
10:37 84.97 84.97 84.97 84.97 0.5K
10:41 84.97 84.97 84.97 84.97 0.2K
10:42 84.96 84.97 84.96 84.97 0.6K
10:46 85.00 85.00 85.00 85.00 0.3K
10:48 85.04 85.04 85.04 85.04 0.5K
11:05 84.97 84.97 84.97 84.97 1.0K
11:12 84.91 84.91 84.89 84.89 0.3K
11:14 84.89 84.89 84.89 84.89 1.1K
11:24 84.89 84.89 84.89 84.89 0.3K
11:27 84.86 84.86 84.86 84.86 0.6K
11:28 84.86 84.86 84.86 84.86 0.2K
11:30 84.85 84.87 84.85 84.87 0.5K
11:31 84.83 84.83 84.83 84.83 0.4K
11:37 84.89 84.89 84.85 84.85 0.4K
11:39 84.86 84.86 84.86 84.86 0.5K
11:42 84.79 84.79 84.79 84.79 0.2K
11:48 84.76 84.76 84.76 84.76 0.4K
11:55 84.82 84.82 84.82 84.82 0.3K
12:00 84.83 84.83 84.83 84.83 0.2K
12:03 84.74 84.80 84.74 84.74 1.2K
12:12 84.71 84.71 84.71 84.71 0.2K
12:17 84.73 84.73 84.73 84.73 0.2K
12:21 84.65 84.65 84.65 84.65 1.3K
12:46 84.77 84.77 84.77 84.77 0.4K
12:47 84.80 84.80 84.80 84.80 0.4K
12:53 84.74 84.74 84.74 84.74 0.4K
12:56 84.74 84.74 84.74 84.74 0.4K
12:57 84.77 84.77 84.77 84.77 0.9K
13:01 84.94 84.94 84.94 84.94 0.7K
13:12 84.82 84.82 84.82 84.82 0.4K
13:16 84.81 84.81 84.76 84.76 1.6K
13:21 84.86 84.86 84.86 84.86 0.6K
13:30 84.87 84.87 84.87 84.87 0.2K
13:37 84.85 84.85 84.85 84.85 1.7K
13:43 84.86 84.86 84.86 84.86 0.6K
13:47 84.79 84.79 84.79 84.79 0.3K
13:56 84.81 84.81 84.81 84.81 0.2K
13:58 84.79 84.79 84.79 84.79 0.3K
13:59 84.72 84.72 84.72 84.72 0.6K
14:03 84.57 84.57 84.57 84.57 0.6K
14:06 84.56 84.56 84.56 84.56 0.2K
14:08 84.58 84.58 84.58 84.58 0.5K
14:12 84.53 84.53 84.53 84.53 0.3K
14:16 84.43 84.43 84.43 84.43 0.4K
14:24 84.57 84.57 84.57 84.57 0.3K
14:28 84.52 84.52 84.52 84.52 0.3K
14:30 84.50 84.50 84.46 84.46 1.4K
14:35 84.61 84.61 84.61 84.61 3.3K
14:43 84.64 84.64 84.64 84.64 0.2K
14:46 84.73 84.73 84.73 84.73 0.2K
14:49 84.76 84.76 84.76 84.76 0.9K
14:55 84.62 84.62 84.57 84.57 1.2K
14:56 84.58 84.58 84.58 84.58 0.7K
14:59 84.55 84.55 84.54 84.54 1.7K
15:02 84.49 84.49 84.49 84.49 0.6K
15:03 84.52 84.52 84.52 84.52 0.6K
15:14 84.59 84.59 84.59 84.59 0.4K
15:17 84.49 84.49 84.49 84.49 0.1K
15:18 84.49 84.49 84.49 84.49 0.4K
15:22 84.50 84.50 84.50 84.50 0.3K
15:24 84.57 84.57 84.57 84.57 0.8K
15:37 84.42 84.42 84.39 84.39 0.6K
15:38 84.43 84.44 84.43 84.44 0.9K
15:41 84.44 84.44 84.44 84.44 0.7K
15:42 84.45 84.45 84.43 84.43 9.4K
15:47 84.48 84.49 84.48 84.49 1.1K
15:48 84.45 84.45 84.42 84.42 1.1K
15:49 84.41 84.41 84.41 84.41 0.5K
15:50 84.31 84.31 84.31 84.31 0.6K
15:52 84.49 84.49 84.49 84.49 0.3K
15:55 84.50 84.50 84.50 84.50 0.3K
15:59 84.57 84.57 84.51 84.51 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available