91.59
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.29 | 84.29 | 84.29 | 84.29 | 2.0K |
| 09:33 | 84.01 | 84.01 | 84.01 | 84.01 | 0.2K |
| 09:42 | 84.02 | 84.02 | 84.02 | 84.02 | 0.1K |
| 09:45 | 84.04 | 84.04 | 84.04 | 84.04 | 0.1K |
| 09:46 | 83.98 | 83.98 | 83.98 | 83.98 | 0.6K |
| 09:52 | 84.13 | 84.13 | 84.13 | 84.13 | 0.1K |
| 09:53 | 84.15 | 84.15 | 84.15 | 84.15 | 0.4K |
| 09:55 | 84.15 | 84.15 | 84.15 | 84.15 | 1.1K |
| 09:56 | 84.12 | 84.14 | 84.12 | 84.14 | 0.3K |
| 09:59 | 84.11 | 84.12 | 84.11 | 84.12 | 0.3K |
| 10:01 | 84.13 | 84.13 | 84.13 | 84.13 | 0.8K |
| 10:07 | 84.23 | 84.23 | 84.23 | 84.23 | 0.4K |
| 10:12 | 84.22 | 84.22 | 84.22 | 84.22 | 0.1K |
| 10:13 | 84.22 | 84.22 | 84.22 | 84.22 | 1.5K |
| 10:17 | 84.29 | 84.29 | 84.29 | 84.29 | 0.8K |
| 10:20 | 84.33 | 84.33 | 84.33 | 84.33 | 0.7K |
| 10:24 | 84.36 | 84.36 | 84.36 | 84.36 | 0.7K |
| 10:26 | 84.41 | 84.41 | 84.41 | 84.41 | 0.1K |
| 10:27 | 84.44 | 84.44 | 84.44 | 84.44 | 0.8K |
| 10:31 | 84.44 | 84.44 | 84.44 | 84.43 | 0.4K |
| 10:32 | 84.43 | 84.43 | 84.43 | 84.43 | 0.9K |
| 10:40 | 84.50 | 84.50 | 84.50 | 84.50 | 0.3K |
| 10:41 | 84.50 | 84.50 | 84.50 | 84.50 | 0.2K |
| 10:42 | 84.44 | 84.44 | 84.44 | 84.44 | 0.9K |
| 10:43 | 84.51 | 84.51 | 84.49 | 84.49 | 0.2K |
| 10:47 | 84.51 | 84.51 | 84.51 | 84.51 | 0.3K |
| 10:57 | 84.47 | 84.47 | 84.47 | 84.47 | 0.1K |
| 10:58 | 84.46 | 84.46 | 84.44 | 84.44 | 3.8K |
| 11:07 | 84.45 | 84.45 | 84.45 | 84.45 | 1.2K |
| 11:10 | 84.45 | 84.45 | 84.42 | 84.42 | 0.5K |
| 11:12 | 84.44 | 84.44 | 84.44 | 84.44 | 0.2K |
| 11:14 | 84.42 | 84.42 | 84.42 | 84.42 | 0.4K |
| 11:15 | 84.45 | 84.45 | 84.44 | 84.44 | 0.7K |
| 11:22 | 84.36 | 84.36 | 84.36 | 84.36 | 0.6K |
| 11:24 | 84.25 | 84.25 | 84.25 | 84.25 | 0.8K |
| 11:32 | 84.29 | 84.29 | 84.29 | 84.29 | 0.4K |
| 11:38 | 84.28 | 84.28 | 84.28 | 84.28 | 0.4K |
| 11:44 | 84.32 | 84.32 | 84.32 | 84.32 | 0.3K |
| 11:49 | 84.32 | 84.32 | 84.32 | 84.32 | 1.5K |
| 12:00 | 84.37 | 84.37 | 84.37 | 84.37 | 0.6K |
| 12:01 | 84.38 | 84.38 | 84.38 | 84.38 | 0.3K |
| 12:09 | 84.35 | 84.35 | 84.35 | 84.35 | 0.3K |
| 12:12 | 84.40 | 84.40 | 84.40 | 84.40 | 0.3K |
| 12:14 | 84.40 | 84.40 | 84.40 | 84.40 | 0.7K |
| 12:26 | 84.28 | 84.28 | 84.28 | 84.28 | 0.4K |
| 12:29 | 84.37 | 84.37 | 84.37 | 84.37 | 4.2K |
| 12:33 | 84.31 | 84.31 | 84.31 | 84.31 | 0.2K |
| 12:34 | 84.40 | 84.40 | 84.40 | 84.40 | 0.3K |
| 12:42 | 84.45 | 84.45 | 84.45 | 84.45 | 1.6K |
| 12:47 | 84.39 | 84.39 | 84.39 | 84.39 | 0.4K |
| 12:56 | 84.37 | 84.37 | 84.37 | 84.37 | 0.3K |
| 12:58 | 84.38 | 84.38 | 84.38 | 84.38 | 0.2K |
| 13:01 | 84.40 | 84.40 | 84.40 | 84.40 | 0.3K |
| 13:04 | 84.46 | 84.46 | 84.46 | 84.46 | 0.1K |
| 13:06 | 84.47 | 84.47 | 84.45 | 84.45 | 0.5K |
| 13:08 | 84.46 | 84.46 | 84.46 | 84.46 | 0.2K |
| 13:14 | 84.47 | 84.47 | 84.47 | 84.47 | 0.8K |
| 13:16 | 84.46 | 84.46 | 84.46 | 84.46 | 0.3K |
| 13:18 | 84.48 | 84.48 | 84.48 | 84.48 | 0.3K |
| 13:20 | 84.50 | 84.50 | 84.50 | 84.50 | 0.1K |
| 13:24 | 84.48 | 84.48 | 84.48 | 84.48 | 1.3K |
| 13:36 | 84.50 | 84.50 | 84.50 | 84.50 | 0.2K |
| 13:37 | 84.50 | 84.50 | 84.50 | 84.50 | 0.6K |
| 13:51 | 84.55 | 84.55 | 84.55 | 84.55 | 0.3K |
| 13:55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.2K |
| 13:56 | 84.54 | 84.54 | 84.54 | 84.54 | 0.4K |
| 13:58 | 84.53 | 84.53 | 84.53 | 84.53 | 0.3K |
| 14:02 | 84.53 | 84.53 | 84.53 | 84.53 | 0.2K |
| 14:03 | 84.47 | 84.47 | 84.47 | 84.47 | 0.4K |
| 14:04 | 84.53 | 84.53 | 84.53 | 84.53 | 1.1K |
| 14:10 | 84.54 | 84.54 | 84.54 | 84.54 | 0.3K |
| 14:13 | 84.54 | 84.54 | 84.53 | 84.53 | 0.6K |
| 14:15 | 84.55 | 84.55 | 84.55 | 84.55 | 0.2K |
| 14:17 | 84.54 | 84.54 | 84.54 | 84.54 | 1.3K |
| 14:18 | 84.52 | 84.54 | 84.52 | 84.54 | 1.6K |
| 14:19 | 84.54 | 84.54 | 84.54 | 84.54 | 0.6K |
| 14:21 | 84.55 | 84.55 | 84.55 | 84.55 | 0.2K |
| 14:23 | 84.52 | 84.52 | 84.52 | 84.52 | 1.6K |
| 14:27 | 84.46 | 84.46 | 84.46 | 84.46 | 1.3K |
| 14:28 | 84.45 | 84.45 | 84.45 | 84.45 | 0.8K |
| 14:30 | 84.50 | 84.50 | 84.50 | 84.50 | 0.2K |
| 14:31 | 84.47 | 84.48 | 84.47 | 84.48 | 0.5K |
| 14:37 | 84.52 | 84.52 | 84.52 | 84.52 | 0.5K |
| 14:38 | 84.53 | 84.53 | 84.53 | 84.53 | 0.3K |
| 14:41 | 84.56 | 84.56 | 84.56 | 84.56 | 0.4K |
| 14:45 | 84.53 | 84.53 | 84.53 | 84.53 | 0.2K |
| 14:46 | 84.53 | 84.53 | 84.53 | 84.53 | 0.2K |
| 14:48 | 84.55 | 84.55 | 84.55 | 84.55 | 0.6K |
| 14:54 | 84.57 | 84.57 | 84.57 | 84.57 | 0.4K |
| 14:59 | 84.57 | 84.57 | 84.57 | 84.57 | 0.4K |
| 15:05 | 84.61 | 84.61 | 84.61 | 84.61 | 3.4K |
| 15:07 | 84.60 | 84.60 | 84.60 | 84.60 | 0.2K |
| 15:09 | 84.59 | 84.59 | 84.59 | 84.59 | 0.1K |
| 15:11 | 84.59 | 84.60 | 84.59 | 84.59 | 0.9K |
| 15:12 | 84.59 | 84.59 | 84.59 | 84.59 | 0.6K |
| 15:13 | 84.59 | 84.59 | 84.59 | 84.59 | 0.5K |
| 15:14 | 84.57 | 84.57 | 84.57 | 84.57 | 0.6K |
| 15:17 | 84.58 | 84.59 | 84.58 | 84.59 | 0.8K |
| 15:20 | 84.56 | 84.56 | 84.56 | 84.56 | 0.2K |
| 15:23 | 84.57 | 84.57 | 84.57 | 84.57 | 1.2K |
| 15:28 | 84.55 | 84.55 | 84.55 | 84.55 | 0.3K |
| 15:30 | 84.56 | 84.56 | 84.56 | 84.56 | 0.5K |
| 15:32 | 84.54 | 84.55 | 84.54 | 84.55 | 1.7K |
| 15:33 | 84.52 | 84.52 | 84.52 | 84.52 | 0.3K |
| 15:34 | 84.56 | 84.56 | 84.56 | 84.56 | 2.5K |
| 15:38 | 84.55 | 84.56 | 84.55 | 84.56 | 8.8K |
| 15:39 | 84.53 | 84.53 | 84.53 | 84.53 | 0.2K |
| 15:40 | 84.55 | 84.55 | 84.55 | 84.55 | 0.2K |
| 15:41 | 84.53 | 84.53 | 84.53 | 84.53 | 1.0K |
| 15:46 | 84.51 | 84.51 | 84.51 | 84.51 | 0.9K |
| 15:50 | 84.46 | 84.46 | 84.42 | 84.42 | 7.6K |
| 15:52 | 84.53 | 84.54 | 84.53 | 84.54 | 0.4K |
| 15:53 | 84.55 | 84.55 | 84.55 | 84.55 | 0.8K |
| 15:55 | 84.55 | 84.57 | 84.55 | 84.57 | 0.3K |
| 15:56 | 84.59 | 84.59 | 84.58 | 84.58 | 0.3K |
| 15:57 | 84.60 | 84.60 | 84.60 | 84.60 | 0.6K |
| 15:58 | 84.65 | 84.66 | 84.65 | 84.66 | 3.0K |
| 15:59 | 84.63 | 84.67 | 84.63 | 84.67 | 8.4K |