WisdomTree U.S. Value Fund

WTV
🏛️ usa →
90.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.79 85.79 85.79 85.79 2.1K
09:33 85.71 85.71 85.71 85.71 1.0K
09:34 85.65 85.65 85.65 85.65 0.2K
09:36 85.58 85.58 85.58 85.58 0.3K
09:38 85.73 85.73 85.73 85.73 0.3K
09:39 85.74 85.74 85.74 85.74 0.3K
09:42 85.81 85.81 85.81 85.81 0.6K
10:00 85.87 85.87 85.87 85.87 2.5K
10:07 85.99 85.99 85.99 85.98 0.2K
10:08 85.97 85.97 85.97 85.97 0.3K
10:09 85.97 86.00 85.97 86.00 0.5K
10:10 85.99 86.00 85.99 86.00 2.3K
10:33 85.93 85.93 85.92 85.92 0.8K
10:35 85.94 85.97 85.94 85.97 1.1K
10:36 85.94 85.94 85.94 85.94 0.2K
10:42 86.02 86.02 86.02 86.02 0.4K
10:44 86.00 86.00 86.00 86.00 1.0K
10:47 86.06 86.06 86.06 86.06 0.1K
10:51 86.09 86.09 86.09 86.09 0.3K
10:53 86.06 86.06 86.06 86.06 0.4K
10:59 86.09 86.09 86.09 86.09 0.1K
11:01 86.12 86.12 86.12 86.12 0.2K
11:04 86.07 86.07 86.07 86.07 0.8K
11:35 86.00 86.00 86.00 86.00 0.2K
11:38 86.08 86.08 86.08 86.08 0.2K
11:40 86.08 86.08 86.08 86.08 0.5K
11:48 86.14 86.14 86.14 86.14 0.3K
11:55 86.11 86.11 86.11 86.11 0.1K
11:59 86.09 86.09 86.09 86.09 0.2K
12:06 86.15 86.15 86.15 86.15 0.5K
12:21 86.21 86.21 86.21 86.21 0.3K
12:25 86.20 86.20 86.20 86.20 0.1K
12:27 86.24 86.24 86.24 86.24 0.2K
12:32 86.25 86.25 86.25 86.25 0.2K
12:34 86.29 86.29 86.29 86.29 0.1K
12:36 86.25 86.25 86.25 86.25 0.2K
12:37 86.27 86.27 86.27 86.27 0.2K
12:38 86.21 86.21 86.21 86.21 0.1K
12:40 86.20 86.20 86.20 86.20 0.5K
12:41 86.28 86.28 86.28 86.28 0.2K
12:44 86.23 86.23 86.23 86.23 0.2K
12:46 86.19 86.19 86.19 86.19 0.5K
12:47 86.15 86.15 86.15 86.15 0.1K
12:48 86.18 86.18 86.18 86.18 0.5K
12:51 86.11 86.11 86.11 86.11 2.0K
12:55 86.06 86.06 86.06 86.06 0.1K
12:56 86.10 86.10 86.10 86.10 0.6K
12:59 86.08 86.08 86.08 86.08 0.2K
13:11 86.07 86.07 86.07 86.07 0.6K
13:14 86.09 86.09 86.09 86.09 0.7K
13:20 86.04 86.04 86.04 86.04 0.1K
13:25 86.04 86.04 86.04 86.04 0.8K
13:26 85.99 85.99 85.99 85.99 0.1K
13:27 86.07 86.07 86.07 86.07 0.2K
13:28 86.03 86.03 86.03 86.03 0.3K
13:31 86.04 86.04 86.04 86.04 0.2K
13:35 86.05 86.05 86.05 86.05 1.7K
13:54 85.83 85.83 85.83 85.83 0.4K
13:56 85.70 85.70 85.70 85.70 0.2K
14:01 85.79 85.79 85.79 85.79 0.2K
14:02 85.79 85.79 85.79 85.79 0.4K
14:03 85.85 85.85 85.85 85.85 0.1K
14:09 85.82 85.82 85.82 85.82 1.4K
14:16 85.68 85.68 85.68 85.68 0.4K
14:17 85.68 85.68 85.68 85.68 2.3K
14:21 85.64 85.64 85.64 85.64 0.2K
14:33 85.55 85.55 85.55 85.55 0.2K
14:34 85.55 85.55 85.55 85.55 0.3K
14:35 85.54 85.54 85.54 85.54 0.8K
14:56 85.44 85.44 85.44 85.44 0.2K
15:01 85.44 85.44 85.44 85.44 0.3K
15:03 85.43 85.43 85.43 85.43 0.3K
15:04 85.45 85.45 85.45 85.45 0.3K
15:07 85.46 85.46 85.46 85.46 0.6K
15:13 85.53 85.53 85.53 85.53 0.6K
15:18 85.55 85.55 85.55 85.55 0.4K
15:20 85.48 85.48 85.48 85.48 0.2K
15:23 85.57 85.57 85.57 85.57 0.2K
15:25 85.57 85.61 85.57 85.61 0.3K
15:28 85.60 85.60 85.60 85.60 0.5K
15:35 85.56 85.56 85.56 85.56 7.0K
15:40 85.61 85.64 85.61 85.64 0.4K
15:42 85.63 85.65 85.63 85.65 0.9K
15:43 85.65 85.65 85.65 85.65 0.1K
15:46 85.68 85.68 85.66 85.66 0.4K
15:51 85.78 85.78 85.78 85.78 0.7K
15:59 85.92 85.93 85.92 85.93 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available