WisdomTree U.S. Value Fund

WTV
🏛️ usa →
90.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 87.29 87.29 87.29 87.29 1.7K
09:42 87.32 87.32 87.32 87.32 0.2K
09:47 87.45 87.45 87.45 87.45 0.2K
09:50 87.49 87.49 87.49 87.49 0.6K
09:54 87.43 87.43 87.43 87.43 0.3K
09:55 87.41 87.41 87.41 87.41 0.2K
09:58 87.33 87.33 87.33 87.33 0.3K
10:00 87.26 87.26 87.26 87.26 0.1K
10:01 87.22 87.22 87.22 87.22 0.6K
10:03 87.24 87.30 87.24 87.30 1.3K
10:04 87.22 87.22 87.22 87.22 0.3K
10:06 87.26 87.26 87.26 87.26 0.3K
10:07 87.31 87.31 87.28 87.28 0.4K
10:09 87.33 87.33 87.33 87.33 0.6K
10:12 87.26 87.26 87.26 87.26 0.4K
10:15 87.37 87.37 87.37 87.37 0.4K
10:19 87.39 87.39 87.39 87.39 0.1K
10:21 87.42 87.42 87.42 87.42 0.3K
10:24 87.46 87.46 87.46 87.46 0.3K
10:25 87.32 87.32 87.32 87.32 0.3K
10:30 87.31 87.31 87.31 87.31 1.5K
10:33 87.24 87.24 87.24 87.24 0.3K
10:34 87.29 87.29 87.29 87.29 0.8K
10:37 87.43 87.43 87.43 87.43 0.2K
10:40 87.42 87.42 87.42 87.42 0.3K
10:43 87.45 87.45 87.45 87.45 0.4K
10:46 87.40 87.40 87.40 87.40 0.1K
10:49 87.24 87.24 87.24 87.24 0.2K
10:50 87.26 87.26 87.26 87.26 0.4K
10:53 87.24 87.24 87.24 87.24 0.2K
10:59 87.34 87.34 87.34 87.34 0.2K
11:04 87.25 87.25 87.25 87.25 0.6K
11:05 87.22 87.22 87.22 87.22 2.3K
11:27 87.30 87.30 87.30 87.30 0.3K
11:31 87.38 87.38 87.38 87.38 1.0K
11:36 87.42 87.42 87.42 87.42 0.3K
11:39 87.39 87.39 87.39 87.39 1.8K
11:41 87.44 87.44 87.42 87.42 0.4K
11:45 87.38 87.38 87.38 87.38 0.5K
11:48 87.41 87.41 87.41 87.41 0.2K
11:52 87.37 87.37 87.37 87.37 0.8K
11:54 87.38 87.38 87.38 87.38 0.2K
11:56 87.37 87.37 87.37 87.37 0.6K
11:57 87.33 87.36 87.33 87.36 0.4K
11:59 87.30 87.30 87.30 87.30 1.2K
12:02 87.36 87.36 87.36 87.36 0.3K
12:05 87.46 87.46 87.46 87.46 0.3K
12:06 87.42 87.42 87.42 87.42 0.3K
12:07 87.42 87.42 87.42 87.42 0.6K
12:12 87.27 87.27 87.27 87.27 0.2K
12:17 87.30 87.30 87.30 87.30 0.3K
12:19 87.32 87.32 87.30 87.30 1.2K
12:23 87.35 87.35 87.35 87.35 0.4K
12:26 87.33 87.33 87.33 87.33 0.2K
12:39 87.32 87.32 87.32 87.32 0.2K
12:41 87.35 87.35 87.35 87.35 0.2K
12:42 87.32 87.34 87.32 87.34 0.9K
12:49 87.40 87.40 87.40 87.40 0.6K
12:57 87.41 87.41 87.41 87.41 0.3K
13:01 87.41 87.41 87.41 87.41 0.5K
13:26 87.44 87.44 87.44 87.44 0.1K
13:31 87.45 87.45 87.45 87.45 0.4K
13:41 87.49 87.49 87.49 87.49 0.2K
13:48 87.48 87.48 87.48 87.48 0.3K
13:51 87.46 87.46 87.46 87.46 0.3K
13:55 87.53 87.53 87.53 87.53 0.1K
13:59 87.48 87.48 87.48 87.48 0.1K
14:00 87.52 87.52 87.52 87.52 0.2K
14:04 87.53 87.53 87.53 87.53 0.2K
14:06 87.56 87.56 87.56 87.56 2.5K
14:17 87.55 87.55 87.55 87.55 0.2K
14:21 87.54 87.57 87.54 87.57 0.5K
14:24 87.57 87.57 87.57 87.57 0.9K
14:29 87.56 87.56 87.56 87.56 1.3K
14:43 87.60 87.60 87.60 87.60 0.2K
14:49 87.56 87.56 87.56 87.56 0.2K
14:51 87.59 87.59 87.59 87.59 0.2K
14:55 87.57 87.57 87.57 87.57 0.7K
14:56 87.58 87.58 87.58 87.58 0.3K
15:00 87.59 87.60 87.59 87.60 1.8K
15:09 87.60 87.60 87.60 87.60 0.3K
15:13 87.59 87.59 87.59 87.59 0.8K
15:21 87.55 87.55 87.55 87.55 0.7K
15:26 87.58 87.58 87.58 87.58 0.8K
15:40 87.57 87.57 87.57 87.57 0.8K
15:42 87.56 87.56 87.56 87.56 0.4K
15:44 87.59 87.59 87.59 87.59 0.5K
15:46 87.60 87.60 87.60 87.60 0.1K
15:49 87.63 87.63 87.63 87.63 0.2K
15:51 87.62 87.62 87.62 87.62 0.3K
15:52 87.62 87.62 87.62 87.62 0.1K
15:53 87.58 87.58 87.58 87.58 0.2K
15:54 87.57 87.57 87.57 87.57 0.1K
15:55 87.60 87.60 87.60 87.60 0.1K
15:56 87.61 87.61 87.61 87.61 0.3K
15:57 87.61 87.61 87.61 87.61 0.2K
15:58 87.66 87.66 87.66 87.66 1.1K
15:59 87.65 87.68 87.65 87.68 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available