WisdomTree U.S. Value Fund

WTV
🏛️ usa →
90.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 87.51 87.51 87.51 87.51 3.9K
09:41 87.47 87.47 87.47 87.47 1.0K
09:55 87.40 87.40 87.40 87.40 0.1K
09:56 87.36 87.36 87.36 87.36 1.5K
09:57 87.40 87.40 87.40 87.40 0.3K
10:01 87.31 87.31 87.31 87.31 0.8K
10:17 87.33 87.33 87.33 87.33 0.4K
10:27 87.07 87.12 87.07 87.12 0.8K
10:34 87.14 87.14 87.14 87.14 0.2K
10:39 87.08 87.08 87.08 87.08 0.6K
10:40 87.06 87.06 87.06 87.06 0.2K
10:41 87.07 87.07 87.07 87.07 0.3K
10:49 87.15 87.15 87.15 87.15 0.2K
10:54 87.02 87.02 87.02 87.02 0.8K
11:02 86.97 86.97 86.97 86.97 0.1K
11:08 87.14 87.14 87.14 87.14 0.2K
11:10 87.10 87.10 87.10 87.10 0.1K
11:11 87.06 87.06 87.06 87.06 0.4K
11:20 86.90 86.90 86.90 86.90 0.2K
11:27 87.06 87.06 87.04 87.04 0.5K
11:34 86.92 86.92 86.89 86.89 1.7K
11:38 86.93 86.93 86.88 86.88 3.2K
11:40 86.91 86.91 86.91 86.91 0.7K
11:42 86.94 86.94 86.94 86.94 0.3K
11:49 86.96 86.96 86.96 86.96 0.1K
11:50 87.00 87.00 87.00 87.00 0.2K
11:56 86.84 86.84 86.84 86.84 1.2K
12:09 86.86 86.86 86.86 86.86 0.3K
12:10 86.79 86.79 86.79 86.79 0.1K
12:12 86.80 86.81 86.80 86.81 0.6K
12:20 86.83 86.83 86.79 86.79 0.3K
12:21 86.84 86.84 86.84 86.84 0.4K
12:24 86.82 86.82 86.82 86.82 0.3K
12:27 86.74 86.74 86.74 86.74 0.3K
12:29 86.72 86.72 86.72 86.72 0.4K
12:32 86.74 86.74 86.74 86.74 0.6K
12:43 86.72 86.72 86.72 86.72 0.2K
12:44 86.71 86.78 86.71 86.78 0.6K
12:52 86.77 86.77 86.77 86.77 0.5K
12:53 86.78 86.78 86.78 86.78 0.3K
12:54 86.73 86.73 86.73 86.73 0.2K
12:59 86.65 86.66 86.65 86.66 1.7K
13:04 86.60 86.60 86.60 86.60 0.5K
13:11 86.61 86.61 86.61 86.61 0.1K
13:17 86.56 86.60 86.56 86.60 1.3K
13:18 86.59 86.59 86.59 86.59 0.5K
13:37 86.69 86.72 86.69 86.72 1.7K
13:48 86.62 86.62 86.62 86.62 1.1K
13:54 86.59 86.59 86.59 86.59 0.2K
14:01 86.56 86.56 86.56 86.56 0.3K
14:06 86.60 86.60 86.60 86.60 0.1K
14:08 86.62 86.65 86.62 86.65 0.5K
14:10 86.65 86.65 86.65 86.65 0.4K
14:11 86.66 86.66 86.66 86.66 1.0K
14:23 86.66 86.66 86.66 86.66 0.2K
14:24 86.67 86.67 86.67 86.67 0.3K
14:27 86.66 86.66 86.66 86.66 0.8K
14:30 86.66 86.66 86.63 86.63 0.6K
14:34 86.70 86.70 86.70 86.70 0.8K
14:36 86.67 86.67 86.67 86.67 0.5K
14:42 86.64 86.64 86.64 86.64 0.4K
14:43 86.64 86.64 86.63 86.63 0.5K
14:48 86.63 86.63 86.63 86.63 0.3K
14:50 86.61 86.61 86.61 86.61 0.1K
14:52 86.56 86.56 86.56 86.56 0.1K
14:53 86.59 86.59 86.59 86.59 0.2K
14:56 86.50 86.50 86.50 86.50 0.9K
14:58 86.48 86.48 86.48 86.48 0.4K
15:01 86.49 86.49 86.49 86.49 0.6K
15:02 86.50 86.50 86.50 86.50 0.5K
15:12 86.54 86.55 86.54 86.55 1.5K
15:13 86.56 86.56 86.56 86.56 1.5K
15:16 86.53 86.53 86.53 86.53 0.2K
15:22 86.60 86.60 86.60 86.60 1.2K
15:23 86.62 86.63 86.62 86.63 1.5K
15:28 86.51 86.51 86.51 86.51 0.4K
15:30 86.49 86.49 86.49 86.49 0.2K
15:31 86.52 86.53 86.52 86.53 1.0K
15:34 86.47 86.47 86.47 86.47 0.2K
15:38 86.50 86.50 86.50 86.50 0.1K
15:39 86.50 86.50 86.50 86.50 0.1K
15:40 86.47 86.47 86.47 86.47 0.2K
15:42 86.52 86.52 86.47 86.47 0.2K
15:43 86.52 86.52 86.52 86.52 0.3K
15:45 86.48 86.48 86.45 86.45 0.6K
15:46 86.47 86.47 86.44 86.44 0.5K
15:47 86.42 86.42 86.42 86.42 1.1K
15:49 86.48 86.48 86.48 86.48 0.3K
15:50 86.49 86.49 86.41 86.41 4.7K
15:54 86.42 86.42 86.42 86.42 0.3K
15:58 86.37 86.37 86.37 86.37 1.2K
15:59 86.27 86.32 86.27 86.31 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available