WisdomTree Wheat

WEAT
🏛️ germany →
15.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 19.42 19.42 19.42 19.42 0.1K
09:25 19.44 19.44 19.44 19.44 0.1K
09:30 19.54 19.54 19.45 19.45 0.1K
10:30 19.45 19.45 19.45 19.45 0.3K
10:50 19.49 19.49 19.49 19.49 0.0K
13:05 19.40 19.40 19.40 19.40 0.1K
13:10 19.43 19.43 19.43 19.43 0.0K
13:55 19.49 19.49 19.49 19.49 0.0K
14:40 19.51 19.51 19.51 19.51 0.1K
15:25 19.51 19.51 19.51 19.51 0.0K
15:30 19.52 19.54 19.52 19.54 0.5K
15:50 19.44 19.44 19.44 19.44 1.4K
16:15 19.48 19.48 19.48 19.48 0.0K
16:55 19.51 19.51 19.51 19.51 0.1K
17:35 19.54 19.54 19.54 19.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available