WisdomTree Wheat

WEAT
🏛️ germany →
15.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.95 18.95 18.95 18.95 0.0K
10:40 18.76 18.76 18.76 18.76 0.0K
11:40 18.70 18.70 18.70 18.70 0.2K
13:10 18.78 18.78 18.78 18.78 0.0K
14:05 18.89 18.89 18.89 18.89 0.0K
14:45 18.89 18.89 18.89 18.89 0.2K
14:50 18.96 18.96 18.96 18.96 0.2K
15:55 18.81 18.81 18.81 18.81 0.1K
16:00 18.75 18.75 18.75 18.75 0.2K
16:25 18.67 18.67 18.67 18.67 0.2K
16:30 18.61 18.61 18.61 18.61 0.6K
16:50 18.60 18.60 18.59 18.59 0.3K
17:00 18.60 18.60 18.60 18.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available