WisdomTree Wheat

WEAT
🏛️ germany →
15.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.94 17.94 17.94 17.94 0.0K
09:15 17.96 17.96 17.96 17.96 0.1K
10:15 17.97 17.97 17.97 17.97 0.1K
10:25 17.98 17.98 17.98 17.98 0.3K
12:05 18.00 18.00 18.00 18.00 0.1K
12:20 17.69 17.69 17.69 17.69 0.3K
12:50 17.60 17.60 17.60 17.60 0.0K
13:10 17.71 17.71 17.71 17.71 0.0K
13:15 17.63 17.63 17.63 17.63 0.1K
13:25 17.59 17.59 17.59 17.59 0.5K
15:30 17.63 17.63 17.63 17.63 1.6K
16:05 17.75 17.75 17.75 17.75 0.1K
16:10 17.72 17.72 17.72 17.72 0.2K
16:25 17.75 17.75 17.75 17.75 0.0K
16:45 17.73 17.73 17.73 17.73 0.0K
17:00 17.66 17.66 17.66 17.66 0.1K
17:35 17.81 17.81 17.81 17.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available