179.72
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-16 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2021-11-26 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2021-10-27 | 149.00 | 149.00 | 137.00 | 137.00 | 0.0M |
| 2021-09-30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2021-08-31 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2021-08-27 | 119.00 | 120.00 | 119.00 | 120.00 | 0.0M |
| 2021-08-24 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2021-08-16 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2021-08-13 | 121.90 | 121.90 | 121.00 | 121.00 | 0.0M |
| 2021-08-09 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0M |
| 2021-08-06 | 122.00 | 122.00 | 121.90 | 121.90 | 0.0M |
| 2021-08-04 | 123.99 | 123.99 | 123.99 | 123.99 | 0.0M |
| 2021-07-21 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2021-07-09 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2021-07-06 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2021-07-01 | 124.72 | 124.72 | 124.72 | 124.72 | 0.0M |
| 2021-06-30 | 124.00 | 124.72 | 124.00 | 124.72 | 0.0M |
| 2021-06-25 | 125.37 | 125.37 | 124.74 | 124.74 | 0.0M |
| 2021-06-24 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2021-06-17 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2021-06-09 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2021-06-08 | 118.00 | 118.00 | 115.00 | 115.00 | 0.0M |
| 2021-06-03 | 112.90 | 112.92 | 112.90 | 112.92 | 0.0M |
| 2021-06-02 | 112.92 | 112.92 | 112.92 | 112.92 | 0.0M |
| 2021-06-01 | 112.92 | 112.92 | 112.92 | 112.92 | 0.0M |
| 2021-05-10 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2021-04-30 | 109.90 | 109.90 | 109.90 | 109.90 | 0.0M |
| 2021-04-22 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2021-04-21 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2021-04-14 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2021-04-13 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2021-04-07 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2021-03-31 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2021-03-25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2021-03-19 | 117.52 | 117.52 | 117.52 | 117.52 | 0.0M |
| 2021-03-12 | 121.00 | 121.00 | 117.52 | 117.52 | 0.0M |
| 2021-03-10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2021-03-08 | 123.96 | 123.96 | 123.90 | 123.90 | 0.0M |
| 2021-03-03 | 113.08 | 113.08 | 113.08 | 113.08 | 0.0M |
| 2021-03-01 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2021-02-26 | 111.80 | 111.80 | 111.80 | 111.80 | 0.0M |
| 2021-02-24 | 111.80 | 111.80 | 111.80 | 111.80 | 0.0M |
| 2021-02-22 | 110.00 | 110.55 | 110.00 | 110.55 | 0.0M |
| 2021-02-18 | 111.20 | 111.20 | 111.20 | 111.20 | 0.0M |
| 2021-02-17 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2021-02-16 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2021-02-11 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2021-02-10 | 100.10 | 110.00 | 100.10 | 110.00 | 0.0M |
| 2021-02-02 | 89.85 | 89.85 | 89.85 | 89.85 | 0.0M |
| 2021-01-29 | 89.99 | 89.99 | 89.99 | 89.99 | 0.0M |
| 2021-01-25 | 93.00 | 95.00 | 93.00 | 95.00 | 0.0M |
| 2021-01-22 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2021-01-21 | 92.94 | 93.60 | 92.94 | 93.60 | 0.0M |
| 2021-01-20 | 89.00 | 92.70 | 89.00 | 92.70 | 0.0M |
| 2021-01-08 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2021-01-07 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2021-01-06 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2021-01-05 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2021-01-04 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |